{"symbol":"PATH","for_date":"2026-09-29","built":"2026-09-28T21:30:07-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[384736.5,141835.6,109088.7,125987.5,147562.8,122141.5,117334.4,110305.5,64457.9,73679.1,120854.3,110351.9,117643.7,123791.8,82545.0,108897.9,103402.5,95263.6,81024.4,89620.9,97294.5,77033.5,82376.1,92068.9,89425.4,88417.6,84692.6,75240.6,86576.0,99535.5,115000.0,103365.7,118885.1,108896.2,104855.8,111676.3,119966.6,121481.2,117595.5,95209.8,98462.9,122629.8,123568.9,93885.9,89574.4,100722.8,99680.5,151109.8,109703.3,122647.9,98586.8,103093.6,122397.8,124519.2,121257.3,141705.4,118543.4,122644.4,79379.5,95066.6,119051.9,125425.6,106389.9,96023.3,95361.0,93884.9,112687.3,101519.3,105117.7,105451.0,78986.1,127536.1,130927.4,128651.9,113654.0,143102.4,136635.5,121825.1,122883.9,109485.4,170650.9,127432.6,133842.6,96814.4,101826.5,116064.4,141084.2,120811.0,113075.3,125392.2,143687.6,154637.6,151244.9,189602.4,162422.6,167954.9,149839.2,130497.3,150170.3,128991.3,118273.9,127532.0,124069.4,134373.6,111882.4,109758.1,115416.3,156635.8,156439.8,177406.9,108135.7,123575.3,136733.3,137583.9,151739.4,133393.9,113254.5,111371.3,132468.0,141569.4,121797.0,121435.2,197731.6,172601.2,129479.2,126407.6,169412.6,114084.9,129196.9,143994.4,131659.7,156040.5,155047.8,215642.6,158573.6,114063.1,122980.4,111033.6,131991.6,154752.1,147345.0,155590.6,149860.6,135160.6,124402.8,142292.9,161258.7,120948.4,117499.9,124643.1,197692.6,176800.1,126585.9,111343.2,140901.6,101984.3,124056.6,134653.1,182323.6,133648.1,122360.1,117781.4,134112.7,128535.9,123899.0,119563.3,111060.5,118754.6,120924.4,115782.9,132956.7,116960.4,120414.0,133567.5,114668.1,143499.6,105111.0,112461.3,125921.7,113291.2,128740.0,131188.4,149938.0,164976.7,134643.9,172215.9,136078.6,121316.8,113456.9,118594.4,127427.6,111758.4,158848.6,118874.2,121037.8,204654.8,169350.4,165462.4,145128.6,137565.9,181496.4,152314.6,172266.1,137298.4,133081.4,79859.6,124048.1,118812.9,114303.6,109724.9,112489.4,107718.1,135065.1,117342.6,92932.4,144453.1,106419.8,116703.7,102559.9,132489.1,100134.7,108869.5,88215.8,91200.8,78427.9,93410.4,100849.1,126381.9,78031.9,115648.0,96771.1,119021.5,105656.5,92476.6,103849.5,71880.9,88730.6,113413.4,122022.4,116471.4,91912.5,87534.9,111837.9,130390.8,107160.3,92107.8,96777.5,104597.2,81659.9,89823.1,93455.1,91898.1,83251.0,85560.6,90391.4,79908.8,81767.8,71048.4,68819.4,98411.9,53507.3,75557.5,81932.2,93253.6,85090.0,77651.4,85098.1,86118.4,54292.0,104116.4,142765.7,128816.7,127712.0,132005.6,96812.9,112646.6,112606.3,98573.3,106855.9,91668.4,94467.1,93829.6,114176.6,79819.4,96256.0,94750.7,81758.4,108281.5,90418.3,128684.4,107647.1,77488.9,61298.5,85848.4,81127.9,110784.6,95047.2,98204.3,88184.6,85155.4,108532.9,87361.4,101344.9,124041.2,104433.8,118708.9,110642.7,80781.3,121949.0,95759.7,98647.9,126743.3,80197.8,69032.4,73339.1,91754.2,71367.2,107865.9,94625.8,102380.1,118985.7,105022.1,83132.1,132640.9,135201.6,90314.7,149788.7,93290.7,113992.9,86990.5,126314.2,103213.0,110467.1,128309.9,94396.6,99992.4,100360.7,128962.3,100722.6,89566.5,110903.9,110623.2,111614.4,116624.0,119558.6,107704.1,112827.7,99657.1,145502.5,131309.9,150125.0,102926.6,110041.6,127427.9,143269.7,142461.7,150341.4,113124.8,150644.1,189455.5,207194.8,151029.8,166166.8,157111.4,183155.5,134822.6,120364.4,126166.3,131196.1,190285.1,135684.4,112030.7,111490.1,133923.9,136350.3,217288.9,178539.4,176148.4,169284.0,182991.4,213490.6,195025.7,179616.1,207969.4,255850.4,240187.1,282532.6,382683.5,523818.6,706050.9],"cum_vol":[384736.5,526572.1,635660.9,761648.4,909211.1,1031352.6,1148687.1,1258992.6,1323450.5,1397129.6,1517983.9,1628335.7,1745979.4,1869771.2,1952316.2,2061214.1,2164616.6,2259880.3,2340904.7,2430525.6,2527820.1,2604853.6,2687229.7,2779298.6,2868724.0,2957141.6,3041834.1,3117074.8,3203650.8,3303186.3,3418186.3,3521552.0,3640437.1,3749333.3,3854189.1,3965865.4,4085832.0,4207313.2,4324908.7,4420118.5,4518581.4,4641211.2,4764780.1,4858666.0,4948240.4,5048963.2,5148643.7,5299753.5,5409456.8,5532104.7,5630691.5,5733785.1,5856182.9,5980702.1,6101959.4,6243664.8,6362208.2,6484852.6,6564232.1,6659298.7,6778350.6,6903776.1,7010166.1,7106189.4,7201550.4,7295435.2,7408122.5,7509641.8,7614759.5,7720210.5,7799196.6,7926732.8,8057660.2,8186312.1,8299966.1,8443068.4,8579703.9,8701529.1,8824412.9,8933898.4,9104549.3,9231981.9,9365824.4,9462638.9,9564465.4,9680529.8,9821614.0,9942425.0,10055500.3,10180892.5,10324580.1,10479217.7,10630462.6,10820065.1,10982487.6,11150442.5,11300281.7,11430779.0,11580949.3,11709940.6,11828214.4,11955746.4,12079815.8,12214189.4,12326071.9,12435829.9,12551246.2,12707882.0,12864321.8,13041728.6,13149864.4,13273439.6,13410172.9,13547756.8,13699496.2,13832890.1,13946144.6,14057515.9,14189983.9,14331553.3,14453350.3,14574785.5,14772517.1,14945118.4,15074597.6,15201005.2,15370417.9,15484502.7,15613699.6,15757694.1,15889353.8,16045394.3,16200442.1,16416084.7,16574658.4,16688721.5,16811701.9,16922735.6,17054727.2,17209479.3,17356824.3,17512414.9,17662275.5,17797436.1,17921838.9,18064131.7,18225390.4,18346338.9,18463838.7,18588481.9,18786174.5,18962974.6,19089560.6,19200903.8,19341805.4,19443789.6,19567846.3,19702499.4,19884823.1,20018471.1,20140831.2,20258612.6,20392725.4,20521261.2,20645160.2,20764723.5,20875784.0,20994538.6,21115463.0,21231245.9,21364202.6,21481163.1,21601577.1,21735144.6,21849812.6,21993312.2,22098423.2,22210884.5,22336806.2,22450097.4,22578837.4,22710025.8,22859963.8,23024940.5,23159584.4,23331800.4,23467878.9,23589195.7,23702652.6,23821247.1,23948674.7,24060433.1,24219281.7,24338155.9,24459193.7,24663848.5,24833198.9,24998661.3,25143789.9,25281355.9,25462852.3,25615166.9,25787432.9,25924731.3,26057812.7,26137672.3,26261720.4,26380533.3,26494836.9,26604561.8,26717051.2,26824769.3,26959834.4,27077176.9,27170109.4,27314562.5,27420982.3,27537686.0,27640245.9,27772735.1,27872869.8,27981739.3,28069955.1,28161155.9,28239583.8,28332994.1,28433843.3,28560225.2,28638257.1,28753905.1,28850676.2,28969697.7,29075354.2,29167830.8,29271680.3,29343561.1,29432291.7,29545705.1,29667727.4,29784198.9,29876111.4,29963646.3,30075484.1,30205874.9,30313035.2,30405143.0,30501920.5,30606517.7,30688177.6,30778000.7,30871455.8,30963353.9,31046604.9,31132165.4,31222556.9,31302465.6,31384233.4,31455281.9,31524101.2,31622513.1,31676020.4,31751577.9,31833510.1,31926763.6,32011853.6,32089505.1,32174603.1,32260721.6,32315013.6,32419129.9,32561895.6,32690712.4,32818424.4,32950430.0,33047242.9,33159889.5,33272495.8,33371069.1,33477924.9,33569593.3,33664060.4,33757890.1,33872066.7,33951886.1,34048142.1,34142892.8,34224651.1,34332932.6,34423350.9,34552035.3,34659682.4,34737171.4,34798469.9,34884318.3,34965446.2,35076230.9,35171278.1,35269482.4,35357667.0,35442822.4,35551355.3,35638716.7,35740061.6,35864102.9,35968536.6,36087245.5,36197888.2,36278669.5,36400618.5,36496378.2,36595026.1,36721769.4,36801967.1,36870999.6,36944338.6,37036092.9,37107460.1,37215326.0,37309951.8,37412331.9,37531317.6,37636339.8,37719471.9,37852112.9,37987314.4,38077629.1,38227417.9,38320708.6,38434701.5,38521692.0,38648006.2,38751219.2,38861686.3,38989996.2,39084392.9,39184385.2,39284745.9,39413708.2,39514430.9,39603997.4,39714901.3,39825524.5,39937138.9,40053762.9,40173321.4,40281025.6,40393853.3,40493510.4,40639012.9,40770322.8,40920447.8,41023374.4,41133416.1,41260844.0,41404113.7,41546575.4,41696916.9,41810041.6,41960685.8,42150141.3,42357336.1,42508365.9,42674532.6,42831644.0,43014799.5,43149622.1,43269986.4,43396152.7,43527348.8,43717633.9,43853318.3,43965349.0,44076839.1,44210763.0,44347113.3,44564402.1,44742941.6,44919089.9,45088373.9,45271365.3,45484855.9,45679881.6,45859497.7,46067467.1,46323317.5,46563504.6,46846037.2,47228720.7,47752539.4,48458590.3],"abs_move_pct":[0.6802,1.0179,1.1991,1.327,1.4191,1.5867,1.4586,1.4074,1.3211,1.2508,1.3195,1.4511,1.43,1.5054,1.4845,1.5405,1.6416,1.5635,1.4222,1.5625,1.4343,1.5649,1.6386,1.6281,1.7336,1.6355,1.6793,1.7512,1.8375,1.7911,1.6325,1.6114,1.6604,1.6313,1.6918,1.7268,1.7259,1.7535,1.6985,1.6401,1.5161,1.5711,1.5982,1.563,1.6133,1.5407,1.6257,1.5571,1.5466,1.4976,1.5605,1.646,1.683,1.6633,1.7046,1.7702,1.7643,1.6472,1.6389,1.6485,1.6494,1.6585,1.7149,1.6743,1.6268,1.5826,1.5204,1.5553,1.5945,1.5746,1.5603,1.5237,1.6047,1.5622,1.6597,1.6879,1.7171,1.7175,1.6995,1.7314,1.7413,1.7368,1.7235,1.706,1.6686,1.6965,1.6357,1.6247,1.6286,1.6273,1.6096,1.5462,1.5292,1.4557,1.4397,1.4719,1.5285,1.5555,1.5513,1.5817,1.6698,1.6818,1.6634,1.6436,1.6262,1.5966,1.616,1.6402,1.6767,1.711,1.7117,1.729,1.7522,1.7102,1.7137,1.7039,1.7244,1.7348,1.7487,1.7348,1.7102,1.6808,1.6431,1.6682,1.6739,1.7305,1.7416,1.788,1.7966,1.8078,1.8216,1.803,1.8224,1.8449,1.8842,1.8459,1.832,1.8834,1.8723,1.8849,1.8805,1.8517,1.8567,1.8641,1.8855,1.9095,1.9061,1.9281,1.9125,1.8914,1.9378,1.9129,1.8893,1.9125,1.9374,1.9452,1.983,1.9976,2.0475,2.0435,2.0234,2.0414,2.0528,2.0755,2.065,2.0703,2.0503,2.11,2.0896,2.0928,2.0794,2.0635,2.09,2.1181,2.1445,2.1377,2.1807,2.1464,2.1126,2.0744,2.0903,2.1416,2.1636,2.188,2.1828,2.1697,2.1556,2.1943,2.199,2.1677,2.169,2.1358,2.1465,2.2048,2.2008,2.2071,2.1646,2.2058,2.208,2.1695,2.1346,2.1506,2.1768,2.2187,2.2378,2.2369,2.2495,2.2775,2.2691,2.2759,2.299,2.3023,2.3009,2.3449,2.3774,2.3783,2.3563,2.3663,2.3601,2.3966,2.3874,2.3978,2.3792,2.3385,2.3134,2.2752,2.2832,2.3088,2.2891,2.2784,2.2723,2.2811,2.2449,2.2449,2.2499,2.2745,2.2809,2.2691,2.2453,2.2617,2.2805,2.3058,2.3473,2.3403,2.3998,2.3972,2.3492,2.3606,2.3728,2.3589,2.3512,2.3142,2.3151,2.3412,2.3122,2.3376,2.3002,2.3514,2.3184,2.2873,2.3314,2.311,2.3116,2.2916,2.2511,2.2915,2.2921,2.2736,2.2293,2.2476,2.3204,2.3859,2.3947,2.3863,2.3957,2.3577,2.2985,2.3248,2.2764,2.2618,2.2749,2.3057,2.3187,2.2989,2.3224,2.322,2.3051,2.2827,2.2723,2.284,2.2858,2.2807,2.2545,2.2362,2.2278,2.2358,2.2065,2.1586,2.1401,2.1463,2.1191,2.166,2.1221,2.1483,2.1896,2.214,2.2129,2.2015,2.1954,2.1575,2.1738,2.1897,2.1693,2.1797,2.1663,2.17,2.1524,2.1866,2.2519,2.2328,2.2288,2.2222,2.2382,2.2503,2.3014,2.3057,2.3287,2.3273,2.3063,2.3065,2.312,2.3128,2.3244,2.2967,2.3111,2.2738,2.2718,2.3142,2.2826,2.2926,2.336,2.2826,2.3114,2.3201,2.3449,2.3537,2.363,2.3818,2.3967,2.3494,2.415,2.3907,2.3859,2.374,2.3677,2.3466,2.3426,2.3376,2.2809,2.244,2.2956,2.3572,2.4081,2.3653,2.3052,2.367,2.3467,2.4237,2.4453,2.4375,2.4588,2.4391,2.4023,2.3759,2.3265,2.2893,2.2324,2.241,2.201,2.2234,2.2214,2.202,2.1787,2.1516,2.2366,2.2975,2.3062,2.3254,2.2773,2.3029],"open5_vol":909211.1,"days":14,"atr14":0.7158857142857143,"adv14":52504006,"avg_range_pct14":5.148,"prev_close":12.19,"prev_high":12.355,"prev_low":11.57,"high_20d":18.83,"ref_5d_high":13.94,"ref_5d_low":11.57,"ref_5d_avg_high":13.125,"ref_5d_avg_low":12.455,"ref_5d_avg_range":0.67,"sr14":{"levels":[{"lo":12.355,"hi":12.5,"mid":12.405,"touches":3,"last_touch_days_ago":0},{"lo":12.655,"hi":12.81,"mid":12.7325,"touches":2,"last_touch_days_ago":1},{"lo":13.15,"hi":13.325,"mid":13.2288,"touches":4,"last_touch_days_ago":2},{"lo":13.37,"hi":13.51,"mid":13.43,"touches":5,"last_touch_days_ago":3},{"lo":13.74,"hi":13.79,"mid":13.765,"touches":2,"last_touch_days_ago":5},{"lo":13.94,"hi":14.09,"mid":14.0142,"touches":6,"last_touch_days_ago":4},{"lo":14.1575,"hi":14.3099,"mid":14.2337,"touches":2,"last_touch_days_ago":9}],"high":14.94,"low":11.57,"atr":0.7159,"sessions":14,"tol":0.179}}