{"symbol":"PAR","for_date":"2026-09-29","built":"2026-09-28T21:30:07-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[10658.1,1455.6,723.1,437.2,627.6,3378.1,849.9,2680.3,993.6,1396.7,679.6,445.2,1025.0,1041.4,1050.0,1495.2,827.6,1238.7,793.6,2726.0,858.4,652.1,922.9,553.4,267.7,1885.7,1102.3,1472.4,960.9,1050.9,899.9,2605.1,3000.3,2205.5,1651.9,411.0,246.8,2538.1,712.7,2509.3,750.5,1896.0,1956.2,821.9,1679.3,1575.7,1442.6,1630.2,1131.6,647.8,2326.0,1007.3,710.9,404.8,869.7,382.2,379.2,572.3,2125.5,677.1,1318.9,1919.9,1113.6,228.9,529.1,428.4,584.9,1588.1,2726.1,2032.2,639.9,1219.8,726.6,4005.2,1433.9,2897.9,1372.6,682.6,902.6,983.7,1273.9,820.2,717.8,422.6,541.7,934.4,1002.3,742.6,4989.5,927.9,947.6,956.9,762.2,8445.9,14193.6,2335.7,1355.4,1235.8,784.7,1657.1,1793.9,647.0,1598.5,882.1,3013.4,304.6,900.2,1398.4,659.6,392.5,604.7,2250.4,925.4,675.8,1527.8,1165.1,4288.8,2381.8,352.7,857.5,847.8,683.0,757.2,702.1,776.8,796.0,539.1,587.1,1270.1,1311.0,1073.6,1350.6,1287.9,820.3,2108.4,1084.4,1431.5,1894.8,984.9,2305.4,1221.7,626.9,500.1,1664.3,493.8,896.1,799.0,973.1,829.4,601.1,1486.4,1993.6,1149.3,315.7,753.3,654.9,693.3,2533.5,776.1,702.1,1820.6,669.6,5386.6,788.6,605.8,859.9,2726.6,2427.9,1126.2,732.3,604.7,423.1,5326.2,695.3,529.4,1267.0,1070.6,522.0,1195.3,634.2,726.8,572.1,581.0,761.1,630.9,840.8,524.9,450.0,1977.6,774.4,795.4,513.8,1172.0,474.9,1529.0,693.2,466.2,1246.9,597.9,534.3,773.7,810.1,579.6,397.1,904.6,494.3,328.4,875.1,334.8,1381.8,543.1,484.7,1508.9,717.3,1740.4,21889.8,432.8,473.4,729.6,657.2,689.1,3009.5,1830.0,915.1,1242.1,1274.9,1323.8,332.9,1620.4,1759.8,792.8,2280.7,592.7,1812.4,1808.4,2126.8,410.7,620.1,994.1,1041.8,526.1,1364.0,834.5,760.3,1229.4,1591.6,1979.8,1095.1,1681.2,1410.7,748.7,512.4,2577.4,1420.0,1429.1,798.8,1489.2,2052.4,1283.1,775.3,1419.7,1054.9,762.7,749.4,699.6,805.6,717.8,566.4,1595.9,1649.6,2007.6,669.7,822.4,983.9,1199.7,1075.9,1310.0,541.0,1290.5,1737.6,1202.8,870.1,1100.1,719.4,814.6,853.1,1030.4,1247.1,989.0,911.9,1435.9,2306.3,1242.1,802.2,1459.0,918.5,828.8,732.1,1129.6,909.0,1605.6,1781.1,4190.1,855.1,2588.1,1397.9,469.3,637.1,1334.9,1062.6,801.3,1754.9,2764.4,1029.4,1340.2,1519.0,900.6,694.3,2097.1,1936.3,18039.7,1613.1,1205.1,996.6,1198.4,1396.6,1365.2,1227.1,1896.7,2012.7,1975.4,1149.6,1301.4,3238.8,1396.9,1863.6,962.5,1951.3,2832.9,801.2,1062.6,1752.7,2125.5,4226.0,1921.7,1900.0,1760.2,4083.1,1143.4,1479.1,2457.7,5684.4,1010.2,1227.1,2356.9,3688.2,3486.4,2309.2,1452.3,1988.4,2623.4,2427.9,4680.8,1825.1,2685.2,9893.9,2905.0,3199.9,2360.4,2152.6,2295.4,2871.9,5400.6,2411.6,7089.4,9226.3,19325.2,3823.9,3944.0,5477.6,6315.3,5841.5,5345.9,6504.6,7097.1,9620.9,14549.6,16494.6,25782.0,37759.5],"cum_vol":[10658.1,12113.7,12836.9,13274.1,13901.7,17279.9,18129.8,20810.1,21803.6,23200.4,23879.9,24325.1,25350.1,26391.6,27441.6,28936.8,29764.4,31003.1,31796.7,34522.7,35381.1,36033.3,36956.2,37509.6,37777.4,39663.1,40765.4,42237.7,43198.6,44249.6,45149.5,47754.6,50754.9,52960.4,54612.3,55023.3,55270.1,57808.1,58520.9,61030.1,61780.6,63676.6,65632.9,66454.8,68134.1,69709.8,71152.4,72782.6,73914.1,74561.9,76887.9,77895.2,78606.1,79010.9,79880.6,80262.8,80642.0,81214.3,83339.8,84016.9,85335.9,87255.8,88369.4,88598.2,89127.3,89555.7,90140.6,91728.8,94454.9,96487.1,97127.0,98346.8,99073.4,103078.6,104512.5,107410.4,108783.0,109465.6,110368.1,111351.9,112625.8,113446.0,114163.8,114586.4,115128.1,116062.6,117064.9,117807.4,122796.9,123724.8,124672.4,125629.4,126391.6,134837.4,149031.0,151366.7,152722.1,153957.9,154742.6,156399.7,158193.6,158840.6,160439.1,161321.1,164334.6,164639.2,165539.4,166937.9,167597.4,167989.9,168594.6,170845.0,171770.4,172446.1,173973.9,175139.0,179427.8,181809.6,182162.3,183019.8,183867.6,184550.6,185307.8,186009.9,186786.6,187582.6,188121.8,188708.9,189978.9,191289.9,192363.5,193714.1,195002.0,195822.3,197930.7,199015.1,200446.6,202341.4,203326.2,205631.6,206853.4,207480.2,207980.3,209644.6,210138.4,211034.5,211833.5,212806.6,213635.9,214237.1,215723.4,217717.1,218866.4,219182.1,219935.4,220590.2,221283.5,223817.0,224593.1,225295.3,227115.9,227785.6,233172.2,233960.8,234566.6,235426.4,238153.0,240580.9,241707.1,242439.4,243044.1,243467.3,248793.5,249488.8,250018.1,251285.1,252355.8,252877.8,254073.1,254707.3,255434.1,256006.2,256587.2,257348.4,257979.3,258820.1,259345.0,259795.0,261772.6,262547.0,263342.4,263856.2,265028.2,265503.1,267032.1,267725.4,268191.6,269438.5,270036.4,270570.7,271344.4,272154.5,272734.1,273131.1,274035.7,274530.0,274858.4,275733.5,276068.3,277450.1,277993.2,278477.9,279986.8,280704.1,282444.5,304334.3,304767.1,305240.4,305970.0,306627.2,307316.4,310325.9,312155.9,313071.0,314313.1,315588.0,316911.8,317244.6,318865.1,320624.9,321417.6,323698.4,324291.1,326103.4,327911.9,330038.6,330449.4,331069.5,332063.6,333105.4,333631.6,334995.6,335830.1,336590.4,337819.7,339411.3,341391.1,342486.2,344167.4,345578.1,346326.9,346839.3,349416.7,350836.7,352265.8,353064.6,354553.8,356606.2,357889.3,358664.6,360084.3,361139.1,361901.9,362651.3,363350.9,364156.5,364874.3,365440.6,367036.6,368686.2,370693.8,371363.5,372185.9,373169.8,374369.5,375445.4,376755.4,377296.4,378586.9,380324.5,381527.3,382397.4,383497.5,384216.9,385031.5,385884.6,386915.0,388162.1,389151.1,390063.0,391498.9,393805.2,395047.3,395849.5,397308.5,398227.0,399055.8,399787.9,400917.5,401826.5,403432.1,405213.2,409403.3,410258.4,412846.5,414244.4,414713.7,415350.8,416685.6,417748.2,418549.5,420304.4,423068.9,424098.2,425438.4,426957.4,427858.1,428552.4,430649.4,432585.7,450625.4,452238.5,453443.6,454440.2,455638.6,457035.2,458400.4,459627.5,461524.2,463536.9,465512.4,466662.0,467963.4,471202.1,472599.1,474462.6,475425.1,477376.4,480209.4,481010.6,482073.1,483825.9,485951.4,490177.4,492099.1,493999.1,495759.3,499842.4,500985.8,502464.9,504922.6,510607.0,511617.2,512844.4,515201.3,518889.5,522375.9,524685.1,526137.4,528125.9,530749.2,533177.1,537857.9,539682.9,542368.1,552262.0,555167.0,558366.9,560727.2,562879.8,565175.1,568047.0,573447.6,575859.2,582948.6,592174.9,611500.1,615324.0,619268.0,624745.6,631060.9,636902.4,642248.3,648752.9,655849.9,665470.9,680020.4,696515.0,722297.0,760056.5],"abs_move_pct":[0.6548,0.7362,0.9816,0.9243,1.1134,1.2656,1.1225,0.9159,1.0428,1.0541,1.0425,1.0927,1.3043,1.535,1.5794,1.6574,1.5815,1.6191,1.5544,1.5675,1.5344,1.5771,1.5391,1.5539,1.6288,1.7339,1.5998,1.581,1.6626,1.5943,1.5566,1.5508,1.56,1.4357,1.4542,1.453,1.4192,1.4432,1.459,1.3647,1.26,1.2764,1.3749,1.3501,1.3547,1.3276,1.366,1.3693,1.3479,1.2854,1.2055,1.3671,1.3538,1.366,1.3893,1.4456,1.4988,1.5831,1.4434,1.3957,1.3413,1.3913,1.4182,1.4371,1.4364,1.4795,1.479,1.4644,1.3917,1.3075,1.2725,1.2226,1.2113,1.1806,1.2077,1.2521,1.2797,1.288,1.2625,1.2869,1.3222,1.2352,1.2386,1.2699,1.2442,1.2939,1.3043,1.353,1.4389,1.506,1.5599,1.6032,1.6688,1.7005,1.6849,1.7069,1.7326,1.7657,1.7965,1.804,1.7469,1.7805,1.8331,1.9236,1.8452,1.8476,1.8071,1.8587,1.8519,1.8515,1.9016,1.8886,1.8881,1.879,1.9016,1.8484,1.8939,1.936,1.929,1.9506,1.9711,1.9065,1.9564,1.9713,1.9128,1.9482,1.9919,1.9786,1.9743,1.9907,2.0653,2.0422,2.0338,2.0216,2.0757,2.1022,2.0977,2.0697,2.1201,2.1269,2.0856,2.0866,2.0798,2.0707,2.0485,2.0171,1.9876,1.9994,2.0347,2.036,2.0674,2.0447,2.079,2.0549,2.06,2.054,2.0812,2.0241,2.0708,2.0233,2.0041,2.0117,2.0755,2.104,2.0599,2.0412,1.9889,2.0086,1.9587,1.9819,1.9511,1.9558,1.9165,1.9124,1.8883,1.8735,1.8513,1.8323,1.7912,1.7523,1.7766,1.8215,1.863,1.8092,1.7682,1.7721,1.7691,1.8076,1.8386,1.8211,1.8081,1.8178,1.8442,1.8664,1.8616,1.8551,1.822,1.8672,1.8981,1.9115,1.8773,1.8721,1.8884,1.8782,1.9219,1.9091,1.8747,1.8981,1.8911,1.8508,1.9019,1.8815,1.9141,1.9077,1.8975,1.8904,1.8824,1.9273,1.9442,1.9333,1.9751,1.9159,1.926,1.9935,2.009,2.0163,1.9758,1.9414,1.8751,1.8994,1.8958,1.863,1.8259,1.9223,1.9288,1.912,1.9454,1.964,1.9281,1.8732,1.8874,1.8482,1.8784,1.917,1.9415,1.9155,1.9177,2.0047,2.014,2.0195,1.9863,2.009,2.019,2.0981,2.0795,2.0832,2.0702,2.0571,2.095,2.145,2.1511,2.1626,2.1447,2.1548,2.0967,2.1039,2.0865,2.0817,2.0968,2.0761,2.09,2.1264,2.1574,2.0914,2.1266,2.1075,2.1072,2.0877,2.0765,2.0631,2.085,2.0931,2.1223,2.1359,2.1515,2.1355,2.1744,2.2177,2.2351,2.2196,2.2269,2.2811,2.3149,2.3271,2.3099,2.27,2.2754,2.2588,2.3036,2.3118,2.3039,2.3865,2.3392,2.3269,2.377,2.3911,2.3831,2.3943,2.3832,2.4269,2.4651,2.4571,2.4694,2.4865,2.4943,2.4995,2.5156,2.5094,2.5,2.5406,2.5292,2.534,2.5705,2.585,2.5778,2.5709,2.5919,2.6108,2.5681,2.5979,2.601,2.6266,2.5932,2.62,2.6248,2.6072,2.5794,2.5456,2.5409,2.5951,2.6073,2.5905,2.587,2.5284,2.5043,2.5094,2.485,2.591,2.6101,2.6277,2.5893,2.5539,2.5806,2.6159,2.5887,2.5385,2.5326,2.4856,2.4833,2.4901,2.4461,2.4153,2.4316,2.4353,2.4105,2.3731,2.3811,2.4001,2.3933,2.4266,2.4438,2.4726,2.4835,2.4506,2.514,2.5224,2.5641,2.5519,2.5309,2.4781,2.546,2.5289,2.5083,2.5009,2.594,2.6569,2.691,2.673,2.7988,2.7374],"open5_vol":13901.7,"days":14,"atr14":0.8203214285714283,"adv14":1023206,"avg_range_pct14":5.104,"prev_close":13.64,"prev_high":14.175,"prev_low":13.47,"high_20d":19.79,"ref_5d_high":15.71,"ref_5d_low":13.47,"ref_5d_avg_high":14.807,"ref_5d_avg_low":13.982,"ref_5d_avg_range":0.825,"sr14":{"levels":[{"lo":13.81,"hi":14.0,"mid":13.8783,"touches":3,"last_touch_days_ago":1},{"lo":14.175,"hi":14.18,"mid":14.1775,"touches":2,"last_touch_days_ago":0},{"lo":14.805,"hi":14.95,"mid":14.8775,"touches":2,"last_touch_days_ago":2},{"lo":15.02,"hi":15.21,"mid":15.0867,"touches":3,"last_touch_days_ago":3},{"lo":15.6,"hi":15.71,"mid":15.6417,"touches":3,"last_touch_days_ago":4},{"lo":15.92,"hi":16.01,"mid":15.965,"touches":2,"last_touch_days_ago":6},{"lo":16.82,"hi":16.85,"mid":16.835,"touches":2,"last_touch_days_ago":8},{"lo":17.38,"hi":17.5301,"mid":17.4335,"touches":3,"last_touch_days_ago":11},{"lo":17.99,"hi":18.015,"mid":18.0012,"touches":4,"last_touch_days_ago":9}],"high":18.925,"low":13.47,"atr":0.8203,"sessions":14,"tol":0.2051}}