{"symbol":"PACK","for_date":"2026-09-29","built":"2026-09-28T21:30:07-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[7335.8,860.8,453.6,556.8,690.3,312.9,808.9,356.2,364.4,861.4,489.9,532.6,1102.1,792.1,498.1,679.2,1918.2,782.9,1451.7,770.4,1584.0,1469.4,603.1,818.9,947.4,198.2,261.9,1208.5,365.1,607.8,561.4,600.6,1042.8,557.9,1257.8,727.1,1050.9,307.8,299.4,1078.9,945.9,1107.4,762.6,887.6,548.7,670.5,1482.6,2068.1,1339.2,593.8,1386.9,1557.6,1175.7,338.0,1280.7,478.6,582.6,546.2,487.9,604.9,423.9,845.6,558.8,372.0,1044.3,592.1,692.1,302.9,816.7,578.4,382.8,505.5,601.2,621.6,267.4,461.1,1858.1,405.1,1257.7,334.2,380.0,187.3,1971.4,831.3,299.4,390.4,1107.4,267.3,540.4,694.1,818.3,1348.0,779.6,394.9,237.1,442.2,1178.2,420.5,245.2,358.6,1842.7,821.8,3451.9,652.2,2449.4,819.3,781.8,704.1,511.0,1475.2,1499.9,556.9,470.3,2730.2,569.5,1368.4,544.5,1261.3,792.1,1286.3,1201.5,484.1,869.8,829.3,683.6,439.0,319.3,427.9,268.2,326.6,637.5,397.0,902.9,486.1,587.0,133.4,612.3,788.9,252.3,632.6,85.0,128.5,475.2,511.6,466.6,1902.6,1746.9,801.7,311.4,518.3,1099.2,123.2,2091.2,491.3,1241.5,144.5,516.8,688.2,717.6,1398.7,398.7,858.2,492.4,571.5,2909.9,1453.6,2078.3,1538.6,1383.4,1260.5,790.3,1138.4,163.4,180.8,2067.4,543.9,476.8,870.0,532.2,1025.1,810.7,785.1,883.1,649.6,1223.1,1453.6,150.4,3069.9,1640.7,335.3,366.9,1840.1,300.8,104.4,272.4,744.4,546.3,1622.7,951.3,855.4,340.6,1413.9,1561.4,410.6,1089.2,629.4,647.0,165.8,57.4,82.0,293.1,234.6,752.5,185.1,926.6,946.9,1022.9,730.4,439.7,320.9,514.8,858.4,671.9,1173.6,633.1,614.9,321.1,254.8,97.0,584.4,834.9,508.3,326.4,373.9,95.9,1404.3,1236.0,472.9,1689.6,328.6,3552.4,2231.6,1005.8,391.0,1005.3,694.6,75.6,1101.1,454.6,685.0,177.6,965.9,338.1,340.2,420.1,255.1,737.1,2571.9,295.9,624.0,588.2,665.8,641.6,1408.1,774.8,1043.9,269.0,429.9,792.3,548.6,741.6,580.1,257.3,60.6,338.1,456.1,1888.4,1074.2,916.9,2550.1,441.7,1539.4,773.1,466.8,752.1,658.9,1174.8,272.9,1373.9,260.5,712.4,360.4,648.5,1208.3,294.9,1348.1,716.5,474.2,961.6,686.9,1210.3,741.1,2166.4,721.4,289.1,1301.9,410.4,464.1,1831.8,372.4,1548.3,218.1,306.3,343.4,862.3,691.0,504.3,294.6,445.1,705.6,966.9,1451.6,633.6,6068.7,1055.1,504.2,1021.4,388.7,1732.3,1299.1,1301.1,1213.6,1191.3,325.5,542.4,500.6,269.5,2329.6,1968.0,1499.9,804.0,962.6,761.6,1900.9,1523.5,878.8,392.3,1128.1,1159.6,964.8,1131.1,2374.6,1104.2,631.3,427.6,904.7,641.7,998.1,2940.6,1157.2,3163.0,1167.6,1849.6,3839.8,1700.6,1458.9,1048.5,2725.9,1163.7,1395.1,1892.5,1373.1,1860.4,1300.5,4522.0,3561.3,2103.7,1993.4,3534.3,3847.8,2903.1,3972.4,4538.9,2317.1,2469.9,3586.5,9527.4,12592.4,12391.4,21773.4],"cum_vol":[7335.8,8196.6,8650.2,9207.0,9897.3,10210.1,11019.1,11375.3,11739.6,12601.1,13091.0,13623.6,14725.7,15517.8,16015.9,16695.1,18613.3,19396.1,20847.9,21618.2,23202.2,24671.6,25274.8,26093.6,27041.0,27239.2,27501.1,28709.6,29074.7,29682.5,30243.9,30844.5,31887.3,32445.2,33703.0,34430.1,35480.9,35788.7,36088.1,37166.9,38112.9,39220.2,39982.9,40870.5,41419.2,42089.7,43572.4,45640.4,46979.6,47573.4,48960.4,50517.9,51693.6,52031.6,53312.4,53791.0,54373.6,54919.9,55407.7,56012.6,56436.5,57282.1,57840.9,58212.9,59257.2,59849.3,60541.4,60844.3,61661.0,62239.4,62622.2,63127.7,63728.9,64350.5,64617.9,65079.1,66937.1,67342.3,68600.0,68934.2,69314.2,69501.5,71472.9,72304.1,72603.5,72993.9,74101.3,74368.6,74908.9,75603.0,76421.3,77769.3,78548.9,78943.8,79180.9,79623.1,80801.4,81221.9,81467.1,81825.6,83668.4,84490.1,87942.0,88594.2,91043.6,91862.9,92644.6,93348.7,93859.7,95334.9,96834.9,97391.8,97862.1,100592.3,101161.8,102530.2,103074.7,104336.0,105128.1,106414.4,107615.9,108100.0,108969.8,109799.1,110482.6,110921.6,111240.9,111668.9,111937.1,112263.6,112901.1,113298.1,114201.0,114687.1,115274.1,115407.5,116019.8,116808.6,117060.9,117693.5,117778.5,117907.0,118382.2,118893.8,119360.4,121263.0,123009.9,123811.6,124123.0,124641.3,125740.5,125863.7,127954.9,128446.2,129687.7,129832.2,130349.0,131037.2,131754.8,133153.5,133552.2,134410.4,134902.9,135474.4,138384.3,139837.9,141916.2,143454.9,144838.2,146098.7,146889.0,148027.4,148190.8,148371.6,150438.9,150982.8,151459.6,152329.6,152861.8,153886.9,154697.6,155482.8,156365.9,157015.5,158238.6,159692.2,159842.6,162912.5,164553.2,164888.5,165255.4,167095.4,167396.2,167500.6,167773.0,168517.4,169063.7,170686.4,171637.7,172493.1,172833.7,174247.6,175809.0,176219.6,177308.8,177938.1,178585.1,178750.9,178808.3,178890.3,179183.4,179418.1,180170.6,180355.6,181282.3,182229.1,183252.1,183982.5,184422.2,184743.1,185257.9,186116.4,186788.3,187961.9,188595.0,189209.9,189530.9,189785.7,189882.7,190467.1,191302.0,191810.3,192136.6,192510.5,192606.4,194010.7,195246.7,195719.6,197409.1,197737.7,201290.1,203521.8,204527.6,204918.6,205923.9,206618.4,206694.1,207795.1,208249.7,208934.7,209112.3,210078.2,210416.3,210756.5,211176.6,211431.6,212168.7,214740.6,215036.4,215660.4,216248.6,216914.4,217556.1,218964.2,219739.0,220782.9,221051.9,221481.8,222274.1,222822.7,223564.4,224144.5,224401.8,224462.4,224800.5,225256.6,227145.0,228219.2,229136.1,231686.3,232128.0,233667.4,234440.5,234907.3,235659.4,236318.3,237493.1,237766.0,239139.9,239400.4,240112.8,240473.2,241121.7,242330.0,242624.9,243973.0,244689.5,245163.7,246125.4,246812.3,248022.6,248763.7,250930.1,251651.6,251940.7,253242.6,253653.0,254117.1,255948.9,256321.3,257869.6,258087.7,258394.0,258737.4,259599.7,260290.7,260795.0,261089.6,261534.8,262240.4,263207.3,264658.9,265292.5,271361.2,272416.3,272920.5,273941.9,274330.6,276062.9,277362.1,278663.1,279876.8,281068.1,281393.6,281936.0,282436.6,282706.1,285035.6,287003.6,288503.6,289307.6,290270.2,291031.9,292932.7,294456.2,295335.0,295727.3,296855.4,298015.0,298979.8,300110.9,302485.6,303589.8,304221.1,304648.7,305553.4,306195.1,307193.2,310133.8,311291.0,314454.0,315621.6,317471.3,321311.1,323011.7,324470.6,325519.1,328245.1,329408.8,330803.9,332696.4,334069.6,335930.0,337230.5,341752.5,345313.8,347417.5,349410.9,352945.1,356792.9,359696.0,363668.4,368207.3,370524.4,372994.4,376580.9,386108.2,398700.6,411092.0,432865.4],"abs_move_pct":[0.2447,0.2396,0.4139,0.5864,0.8232,0.9312,0.94,0.9252,0.9153,0.9965,0.9974,0.9635,0.9374,1.0263,1.0872,1.0083,1.0377,0.9728,1.1358,1.1606,1.1106,1.1024,1.1333,1.1285,1.1024,1.0597,1.0695,1.1543,1.2131,1.2929,1.3206,1.3816,1.3985,1.4321,1.4193,1.4316,1.4491,1.4421,1.4145,1.4151,1.4739,1.5602,1.4755,1.5445,1.4705,1.4373,1.421,1.3939,1.3771,1.3748,1.3838,1.4997,1.4588,1.4324,1.4651,1.4866,1.4974,1.5524,1.5118,1.4783,1.4498,1.4314,1.455,1.436,1.5012,1.5285,1.543,1.5084,1.55,1.5502,1.5757,1.6288,1.6198,1.671,1.6961,1.6944,1.6758,1.6515,1.4873,1.5476,1.5306,1.5144,1.5474,1.6178,1.6184,1.5927,1.5652,1.5209,1.5457,1.5112,1.5104,1.519,1.5189,1.532,1.5388,1.5578,1.478,1.4462,1.4228,1.4318,1.3637,1.4448,1.5271,1.5092,1.4823,1.5157,1.4452,1.4861,1.5308,1.4682,1.423,1.4637,1.4904,1.4725,1.4754,1.5639,1.5354,1.5,1.5075,1.4642,1.4879,1.4885,1.4725,1.4721,1.5212,1.5279,1.5283,1.4572,1.4411,1.4412,1.4852,1.4917,1.4852,1.511,1.5292,1.55,1.6051,1.6258,1.6606,1.6754,1.6574,1.6661,1.6478,1.6311,1.6737,1.6232,1.6608,1.62,1.6699,1.7139,1.8176,1.8519,1.8697,1.878,1.77,1.7211,1.7201,1.7468,1.7998,1.763,1.7785,1.7446,1.7705,1.7914,1.6586,1.6071,1.5251,1.5278,1.433,1.4875,1.425,1.4431,1.4435,1.4348,1.4581,1.5029,1.4768,1.4644,1.4541,1.4718,1.5144,1.5665,1.5617,1.5123,1.4255,1.3897,1.3639,1.3723,1.4116,1.4367,1.4018,1.4535,1.4619,1.4532,1.4464,1.4804,1.541,1.5518,1.6245,1.6417,1.6409,1.6556,1.6942,1.6396,1.6653,1.6135,1.6465,1.6282,1.6455,1.6283,1.5991,1.5607,1.5732,1.5637,1.552,1.5695,1.6236,1.5867,1.5689,1.6058,1.5638,1.4904,1.4862,1.4784,1.5202,1.4914,1.4401,1.4402,1.435,1.4605,1.4095,1.4102,1.4008,1.3685,1.3609,1.4302,1.4207,1.4292,1.4044,1.4228,1.4835,1.5296,1.5728,1.5718,1.6006,1.583,1.5834,1.6265,1.6283,1.6391,1.6849,1.6766,1.6597,1.6606,1.6444,1.6012,1.5805,1.6171,1.6029,1.5671,1.5936,1.5558,1.5915,1.4828,1.4928,1.5011,1.5353,1.5355,1.4844,1.4483,1.4114,1.4089,1.4086,1.4086,1.4258,1.4448,1.3821,1.3455,1.4426,1.4587,1.4237,1.3872,1.3775,1.386,1.4199,1.4281,1.4552,1.4561,1.4198,1.4285,1.3766,1.3852,1.349,1.3828,1.3556,1.4364,1.4993,1.5354,1.5465,1.5705,1.5835,1.5301,1.5669,1.6118,1.6032,1.5156,1.4987,1.5694,1.6517,1.6642,1.6255,1.6344,1.6501,1.6254,1.6077,1.5985,1.62,1.581,1.5534,1.5349,1.5609,1.4917,1.4996,1.5061,1.5138,1.5054,1.4621,1.4609,1.4855,1.5133,1.4603,1.5018,1.5116,1.5207,1.5554,1.5327,1.5355,1.5683,1.521,1.5026,1.5301,1.4952,1.557,1.5999,1.6363,1.6718,1.6535,1.599,1.6178,1.6227,1.6364,1.609,1.6112,1.6644,1.6814,1.7292,1.7264,1.7514,1.7098,1.7341,1.6434,1.5653,1.6245,1.6235,1.6223,1.5485,1.586,1.5583,1.5748,1.5735,1.5983,1.6694,1.6527,1.617,1.661,1.7076,1.7602,1.7678,1.8346,1.8053,1.7507,1.7775,1.8242,1.7783,1.8136,1.8005,1.7861,1.5987,1.6228,1.5876],"open5_vol":9897.3,"days":14,"atr14":0.1794714285714285,"adv14":520691,"avg_range_pct14":4.296,"prev_close":4.35,"prev_high":4.36,"prev_low":4.2224,"high_20d":4.9,"ref_5d_high":4.41,"ref_5d_low":4.02,"ref_5d_avg_high":4.296,"ref_5d_avg_low":4.1235,"ref_5d_avg_range":0.1725,"sr14":{"levels":[{"lo":3.765,"hi":3.78,"mid":3.7725,"touches":2,"last_touch_days_ago":8},{"lo":3.81,"hi":3.85,"mid":3.8333,"touches":3,"last_touch_days_ago":6},{"lo":3.89,"hi":3.91,"mid":3.9033,"touches":3,"last_touch_days_ago":8},{"lo":3.945,"hi":3.955,"mid":3.95,"touches":2,"last_touch_days_ago":5},{"lo":4.01,"hi":4.04,"mid":4.025,"touches":5,"last_touch_days_ago":2},{"lo":4.07,"hi":4.105,"mid":4.089,"touches":5,"last_touch_days_ago":3},{"lo":4.2,"hi":4.235,"mid":4.2225,"touches":5,"last_touch_days_ago":0}],"high":4.41,"low":3.765,"atr":0.1795,"sessions":14,"tol":0.0449}}