{"symbol":"OWL","for_date":"2026-09-29","built":"2026-09-28T21:30:07-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[162002.1,36582.0,33350.3,26639.5,30452.5,41613.3,30655.4,47901.1,57571.4,34717.6,35332.6,44255.5,39592.3,32786.1,47454.3,68090.4,50228.4,42818.6,57814.1,57509.6,44796.4,60474.6,48454.9,31496.9,62896.4,32393.4,27108.2,28566.6,50914.6,57079.3,62920.9,51488.5,50251.2,49552.0,55719.8,45404.6,60533.6,52612.1,47110.1,92809.5,51167.7,30503.0,36941.6,24837.6,34723.9,45205.6,43248.4,43035.9,60011.0,43192.6,56892.8,35553.1,64371.3,55445.3,56767.3,58073.8,41364.2,27187.9,60334.1,57908.5,60786.0,55427.4,48772.7,67062.1,49096.1,47360.1,29720.9,37905.7,39625.3,47745.9,37559.4,55503.8,48545.5,48953.9,37298.8,78584.4,42250.5,36542.6,38021.0,42965.4,32773.0,35774.7,34407.9,45809.1,28787.1,36868.1,27981.1,71333.6,83520.4,48140.2,43881.9,27795.9,37610.4,40563.6,59034.5,41410.9,38399.0,44624.8,47676.1,43570.3,46853.9,39967.9,34197.1,42698.1,42054.7,73187.4,29491.0,33759.8,57334.3,40025.6,28281.8,49665.6,43111.1,38212.5,57341.9,50364.2,26349.6,33438.6,38121.5,36853.3,52343.4,32978.6,48935.9,33467.5,43856.8,30393.1,28623.1,66442.1,57386.0,22832.0,35707.9,27817.5,25853.7,49512.6,30568.8,21746.7,34157.9,46241.1,41274.7,33932.1,50022.9,30287.2,44711.0,41396.9,26890.4,66813.0,35150.6,40107.5,32995.5,24283.5,57973.8,36834.4,25264.5,44781.8,29680.9,26997.3,44681.3,32893.2,26990.0,20031.6,37361.7,24082.8,35622.7,26753.9,36334.4,26185.0,33860.6,37119.7,30919.7,25203.8,35993.5,27973.6,25570.3,38471.9,44198.0,37031.1,45390.3,30989.6,36485.4,28759.1,31831.6,25183.3,37130.2,37136.2,40052.9,33135.6,27392.5,37810.1,26551.0,29581.4,37876.0,24550.1,33672.9,25203.1,32892.9,41681.1,37557.4,32574.4,46840.3,33142.1,32456.3,23969.0,34210.7,35712.6,29590.3,55311.1,28831.2,25954.2,33278.9,23092.6,28340.1,31847.7,34822.2,25224.1,27328.6,22439.1,25158.4,26763.4,23948.3,36374.6,21976.0,29446.8,40154.1,26742.7,31268.4,24338.8,22702.7,18305.1,20469.2,17744.6,19957.1,27560.7,27824.5,20616.1,16926.9,23925.7,22378.5,17712.0,30170.5,19513.7,24423.3,23337.2,30424.1,16713.2,28144.0,27694.9,23087.2,24547.1,27376.6,43172.7,26353.3,23788.2,31334.3,15823.0,24296.5,18290.9,26846.3,23447.3,19405.6,25868.6,15176.4,18880.1,27287.4,23340.9,27291.9,25001.6,21259.4,23209.6,22476.9,21153.9,39182.6,33920.8,35276.8,36663.1,27731.9,25061.4,27997.6,29274.2,26840.5,28664.6,20216.1,27211.9,17543.5,26115.4,26472.4,16793.6,22497.6,25852.2,19178.9,32085.9,22267.2,24116.6,16435.3,27941.9,23318.4,48166.2,28390.6,31795.8,33004.6,34823.2,28820.4,22855.9,28468.2,26458.6,21928.9,29046.9,44284.4,19644.7,34581.9,21044.1,18102.8,21601.1,31733.6,17001.1,22444.4,40316.2,34938.3,35136.5,29373.7,28436.1,34392.1,22640.5,31535.4,105644.3,29216.4,17950.6,22106.0,32403.4,44631.5,28697.4,34925.1,34948.7,35275.8,31495.6,26906.1,27730.5,47545.6,60531.6,24994.9,43863.9,38647.1,31344.0,35124.8,35356.5,32319.1,27564.6,40030.4,58674.8,74670.5,25665.3,46863.6,44217.9,37210.0,40439.9,40272.6,31466.4,39851.6,32706.6,42188.7,63455.7,59301.1,23899.6,39047.7,65275.9,54112.2,64464.1,63288.9,57610.8,32364.9,59281.7,65914.6,55863.0,38497.5,45120.2,51799.1,91224.6,53467.4,66476.6,85089.8,73928.8,105521.4,79031.0,65084.9,91209.1,96390.4,131381.0,185990.6,189031.3,333908.1,551407.6],"cum_vol":[162002.1,198584.1,231934.4,258573.9,289026.4,330639.7,361295.1,409196.2,466767.6,501485.3,536817.9,581073.4,620665.6,653451.8,700906.1,768996.5,819224.9,862043.4,919857.5,977367.1,1022163.5,1082638.1,1131093.1,1162590.0,1225486.4,1257879.8,1284988.0,1313554.6,1364469.3,1421548.6,1484469.4,1535957.9,1586209.1,1635761.1,1691480.9,1736885.5,1797419.1,1850031.3,1897141.4,1989950.9,2041118.6,2071621.6,2108563.1,2133400.7,2168124.6,2213330.3,2256578.7,2299614.6,2359625.6,2402818.3,2459711.1,2495264.2,2559635.5,2615080.8,2671848.1,2729921.9,2771286.1,2798474.0,2858808.1,2916716.6,2977502.6,3032930.1,3081702.8,3148764.9,3197860.9,3245221.1,3274941.9,3312847.6,3352472.9,3400218.9,3437778.3,3493282.1,3541827.6,3590781.4,3628080.2,3706664.6,3748915.1,3785457.7,3823478.7,3866444.1,3899217.1,3934991.8,3969399.6,4015208.7,4043995.9,4080864.0,4108845.1,4180178.7,4263699.1,4311839.4,4355721.3,4383517.2,4421127.6,4461691.2,4520725.7,4562136.6,4600535.6,4645160.4,4692836.5,4736406.8,4783260.7,4823228.6,4857425.7,4900123.9,4942178.6,5015366.0,5044857.0,5078616.8,5135951.1,5175976.6,5204258.4,5253924.0,5297035.1,5335247.6,5392589.5,5442953.7,5469303.3,5502741.9,5540863.4,5577716.6,5630060.1,5663038.6,5711974.6,5745442.1,5789298.9,5819691.9,5848315.0,5914757.1,5972143.1,5994975.1,6030683.0,6058500.5,6084354.2,6133866.8,6164435.6,6186182.3,6220340.2,6266581.3,6307856.0,6341788.1,6391811.1,6422098.3,6466809.3,6508206.2,6535096.6,6601909.6,6637060.2,6677167.7,6710163.2,6734446.7,6792420.5,6829254.9,6854519.4,6899301.1,6928982.0,6955979.3,7000660.6,7033553.8,7060543.8,7080575.4,7117937.1,7142019.9,7177642.6,7204396.4,7240730.9,7266915.9,7300776.4,7337896.1,7368815.9,7394019.6,7430013.1,7457986.8,7483557.1,7522029.0,7566227.0,7603258.1,7648648.4,7679638.1,7716123.5,7744882.6,7776714.2,7801897.5,7839027.7,7876163.9,7916216.8,7949352.4,7976744.9,8014554.9,8041105.9,8070687.3,8108563.3,8133113.4,8166786.3,8191989.4,8224882.4,8266563.4,8304120.8,8336695.1,8383535.4,8416677.5,8449133.8,8473102.8,8507313.5,8543026.1,8572616.4,8627927.5,8656758.7,8682712.9,8715991.9,8739084.5,8767424.6,8799272.4,8834094.6,8859318.7,8886647.3,8909086.4,8934244.9,8961008.3,8984956.6,9021331.1,9043307.1,9072753.9,9112908.1,9139650.8,9170919.1,9195257.9,9217960.6,9236265.7,9256734.9,9274479.5,9294436.6,9321997.3,9349821.8,9370437.9,9387364.8,9411290.5,9433669.0,9451381.0,9481551.5,9501065.2,9525488.5,9548825.7,9579249.8,9595963.0,9624107.0,9651801.9,9674889.1,9699436.1,9726812.7,9769985.4,9796338.7,9820126.9,9851461.2,9867284.2,9891580.7,9909871.6,9936717.9,9960165.1,9979570.8,10005439.4,10020615.8,10039495.9,10066783.3,10090124.1,10117416.1,10142417.6,10163677.0,10186886.6,10209363.4,10230517.4,10269700.0,10303620.8,10338897.6,10375560.7,10403292.6,10428354.0,10456351.6,10485625.8,10512466.3,10541130.9,10561347.1,10588559.0,10606102.5,10632217.9,10658690.4,10675484.0,10697981.6,10723833.9,10743012.8,10775098.7,10797365.9,10821482.6,10837917.9,10865859.7,10889178.1,10937344.3,10965734.9,10997530.7,11030535.4,11065358.6,11094179.0,11117034.9,11145503.1,11171961.7,11193890.6,11222937.5,11267221.9,11286866.6,11321448.4,11342492.5,11360595.3,11382196.4,11413930.0,11430931.1,11453375.6,11493691.8,11528630.1,11563766.6,11593140.3,11621576.4,11655968.5,11678609.0,11710144.4,11815788.6,11845005.0,11862955.6,11885061.6,11917464.9,11962096.4,11990793.9,12025719.0,12060667.7,12095943.5,12127439.1,12154345.1,12182075.6,12229621.3,12290152.9,12315147.7,12359011.6,12397658.6,12429002.6,12464127.4,12499483.9,12531803.1,12559367.7,12599398.1,12658072.9,12732743.4,12758408.6,12805272.3,12849490.1,12886700.1,12927140.1,12967412.7,12998879.1,13038730.8,13071437.4,13113626.1,13177081.8,13236382.9,13260282.5,13299330.2,13364606.1,13418718.3,13483182.4,13546471.3,13604082.1,13636446.9,13695728.6,13761643.2,13817506.2,13856003.7,13901123.9,13952923.0,14044147.6,14097615.1,14164091.7,14249181.5,14323110.3,14428631.7,14507662.7,14572747.6,14663956.7,14760347.1,14891728.1,15077718.6,15266749.9,15600658.1,16152065.7],"abs_move_pct":[0.5096,0.7399,0.7831,0.7687,0.7596,0.7561,0.7735,0.8296,0.8073,0.7934,0.8145,0.939,0.9479,0.96,1.0354,1.078,1.1205,1.146,1.2239,1.1756,1.104,1.1322,1.1538,1.1924,1.1445,1.0907,1.1388,1.1065,1.0978,1.1442,1.1393,1.0875,1.0841,1.0861,1.165,1.1893,1.2087,1.1593,1.1913,1.1303,1.0783,1.0533,1.0192,1.0034,0.9987,1.0157,1.058,1.0504,1.0798,1.1155,1.1123,1.0816,1.0975,1.1764,1.2149,1.1754,1.1891,1.167,1.1236,1.1304,1.122,1.1759,1.2131,1.1777,1.2132,1.2105,1.2037,1.1679,1.2154,1.2596,1.2427,1.237,1.2174,1.2869,1.3028,1.2629,1.294,1.2849,1.3056,1.3587,1.2879,1.2928,1.325,1.3294,1.2856,1.2741,1.2793,1.3112,1.3106,1.2747,1.2304,1.2642,1.2846,1.2325,1.2991,1.3292,1.3215,1.3151,1.352,1.3559,1.3947,1.396,1.4211,1.4549,1.4489,1.4164,1.4505,1.4571,1.4526,1.4445,1.4346,1.4453,1.4698,1.4646,1.4629,1.4276,1.3924,1.4087,1.4058,1.3991,1.4312,1.4494,1.4773,1.4707,1.4817,1.4579,1.4465,1.4681,1.411,1.3743,1.4228,1.4098,1.3786,1.3516,1.351,1.3509,1.3453,1.3186,1.3546,1.3258,1.3166,1.3353,1.3492,1.3525,1.3351,1.3321,1.2903,1.3128,1.2765,1.2791,1.2906,1.2824,1.2807,1.3137,1.306,1.2788,1.269,1.2341,1.2374,1.2547,1.202,1.1882,1.2108,1.2293,1.1903,1.1813,1.1086,1.0999,1.087,1.1137,1.0577,1.0683,1.0601,1.0364,1.0103,1.0067,0.9811,0.9894,0.9807,0.9446,0.9695,1.0139,0.9867,0.9982,1.0265,1.0484,1.0636,1.0861,1.0581,1.0993,1.0622,1.0429,1.0893,1.0917,1.0623,1.0559,1.0712,1.0768,1.1021,1.1006,1.0815,1.1275,1.1292,1.151,1.1195,1.119,1.1292,1.1352,1.1486,1.1621,1.2012,1.1637,1.1975,1.2027,1.2066,1.2009,1.2105,1.2081,1.24,1.2278,1.2325,1.2154,1.238,1.1943,1.1535,1.1722,1.1514,1.1493,1.1297,1.1351,1.1554,1.1409,1.1347,1.1336,1.123,1.1254,1.114,1.1279,1.1646,1.1282,1.1347,1.1274,1.1383,1.1499,1.1478,1.1404,1.1879,1.1713,1.1903,1.1952,1.2297,1.2068,1.2051,1.1982,1.2177,1.2252,1.1992,1.2019,1.2081,1.219,1.2326,1.2396,1.2283,1.2362,1.2433,1.2614,1.2427,1.2519,1.2653,1.2424,1.2843,1.3324,1.3437,1.346,1.3167,1.3046,1.2994,1.2598,1.2371,1.2287,1.2077,1.2701,1.2921,1.2897,1.3066,1.311,1.2787,1.3032,1.2911,1.2875,1.2778,1.3196,1.3416,1.3617,1.3792,1.3956,1.4034,1.4037,1.4053,1.3824,1.4011,1.4442,1.4786,1.4648,1.4796,1.5043,1.5438,1.5414,1.5111,1.5086,1.5417,1.5441,1.5552,1.5596,1.5834,1.5644,1.5617,1.5748,1.5878,1.5948,1.584,1.5592,1.5832,1.6088,1.6243,1.6228,1.6345,1.6,1.6155,1.6365,1.6063,1.6489,1.6264,1.6071,1.6239,1.635,1.6427,1.6271,1.6497,1.6388,1.6499,1.663,1.6354,1.6541,1.6996,1.7034,1.6832,1.6979,1.7114,1.69,1.7347,1.7328,1.7367,1.7236,1.6883,1.6697,1.6982,1.7054,1.6815,1.6304,1.6172,1.629,1.6189,1.6386,1.6029,1.5997,1.585,1.5615,1.5615,1.61,1.6044,1.6276,1.6405,1.5978,1.5575,1.5446,1.5614,1.5356,1.5438,1.5608,1.5443,1.5734,1.5694,1.4984,1.4957,1.5467,1.5543,1.4864,1.4774,1.4861],"open5_vol":289026.4,"days":14,"atr14":0.3783000000000002,"adv14":18176306,"avg_range_pct14":3.595,"prev_close":9.15,"prev_high":9.23,"prev_low":9.015,"high_20d":12.37,"ref_5d_high":10.3,"ref_5d_low":9.015,"ref_5d_avg_high":9.654,"ref_5d_avg_low":9.309,"ref_5d_avg_range":0.345,"sr14":{"levels":[{"lo":9.015,"hi":9.02,"mid":9.0175,"touches":2,"last_touch_days_ago":0},{"lo":9.18,"hi":9.23,"mid":9.205,"touches":2,"last_touch_days_ago":0},{"lo":9.42,"hi":9.51,"mid":9.465,"touches":2,"last_touch_days_ago":1},{"lo":9.725,"hi":9.81,"mid":9.765,"touches":3,"last_touch_days_ago":3},{"lo":9.84,"hi":9.86,"mid":9.85,"touches":2,"last_touch_days_ago":5},{"lo":9.96,"hi":10.0,"mid":9.98,"touches":2,"last_touch_days_ago":6},{"lo":10.095,"hi":10.16,"mid":10.1275,"touches":2,"last_touch_days_ago":5},{"lo":10.29,"hi":10.36,"mid":10.32,"touches":4,"last_touch_days_ago":4},{"lo":10.4,"hi":10.43,"mid":10.4167,"touches":3,"last_touch_days_ago":7},{"lo":10.67,"hi":10.6862,"mid":10.6781,"touches":2,"last_touch_days_ago":10},{"lo":10.8,"hi":10.83,"mid":10.815,"touches":2,"last_touch_days_ago":12}],"high":11.275,"low":9.015,"atr":0.3783,"sessions":14,"tol":0.0946}}