{"symbol":"OSS","for_date":"2026-09-29","built":"2026-09-28T21:30:07-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[13439.8,2961.5,2296.0,1583.9,4588.4,6481.6,5259.4,3180.2,4243.7,2911.8,2744.6,3419.1,2757.6,3275.7,2544.4,1573.6,1590.9,3038.0,3048.6,1892.4,2080.6,3741.5,2328.8,1292.6,1719.7,1578.4,9576.7,2332.9,2295.5,2710.1,3036.6,1163.1,1471.4,1084.6,948.5,1494.9,2195.6,1446.6,1348.0,3195.0,3360.9,2596.5,2920.1,2020.2,1169.9,1001.5,1085.9,1318.6,1094.9,1320.1,2181.2,2169.9,1789.9,1853.9,1200.4,1279.9,1477.4,1709.6,885.4,811.1,1323.7,1645.0,1881.1,1491.3,1026.4,859.5,1511.7,1158.7,1128.9,1498.9,1590.8,1450.6,2404.7,556.4,2098.3,676.0,1129.1,1858.8,2036.7,1361.0,2453.7,1342.4,1290.3,1276.4,703.5,932.9,731.4,556.5,931.2,762.4,2227.3,693.6,2263.4,1161.2,595.9,1551.9,1243.4,728.6,385.8,593.4,382.2,1489.7,873.9,1574.7,907.4,1206.1,859.9,706.6,517.9,1059.0,1737.8,1192.1,521.5,2285.4,2694.6,1766.5,532.4,1078.4,415.7,389.6,1715.9,1081.3,517.0,502.1,715.6,1005.6,308.3,895.0,1523.3,4091.6,922.9,721.1,382.0,787.0,1154.9,961.4,683.1,371.0,453.1,429.8,490.1,1282.8,953.5,690.7,938.8,498.6,578.6,415.8,263.3,865.0,803.3,814.5,1662.0,469.9,1010.3,390.8,485.1,565.5,682.4,822.7,483.9,329.9,631.6,1058.1,890.1,1204.4,551.3,1284.7,588.9,1204.6,721.6,852.9,709.4,517.0,655.2,577.1,677.1,386.4,488.5,1040.5,1638.1,1806.1,1357.7,509.1,1699.6,1080.8,366.9,404.1,1461.7,1141.8,1523.7,933.4,1081.4,1082.6,664.9,1617.0,501.4,1488.8,1848.6,397.2,743.2,320.9,857.4,501.3,325.6,1055.1,570.9,610.5,861.6,720.2,375.6,379.4,5815.9,640.5,417.9,1288.6,735.0,771.8,373.2,438.6,380.7,1447.1,893.2,615.1,1025.8,773.1,323.5,988.7,654.7,855.3,621.4,254.4,618.5,909.8,799.6,729.9,791.2,569.0,783.5,1091.6,877.1,1400.0,468.9,830.6,253.8,137.9,422.4,523.1,970.9,1306.4,2556.2,644.3,901.4,465.4,403.1,570.5,623.3,572.6,853.4,429.2,539.5,886.5,2277.6,745.9,423.7,469.3,964.1,664.1,596.1,774.6,794.0,1632.5,777.6,636.1,355.5,740.1,416.9,684.2,418.8,716.4,337.8,448.0,590.2,555.4,698.0,2307.4,1591.2,1331.6,880.8,1118.4,574.0,734.2,1086.4,646.0,439.2,269.6,642.8,1813.2,543.0,591.0,693.4,751.4,1047.9,863.0,1267.5,735.3,2651.5,899.6,509.9,538.1,733.6,1210.5,1892.8,355.1,370.9,621.9,1358.9,994.1,646.9,684.4,1453.6,1461.9,1179.2,1721.4,974.2,1542.2,390.2,1610.9,948.9,528.3,1023.2,951.3,1527.0,771.6,2621.9,962.4,705.3,985.3,1121.9,922.6,767.6,882.2,1550.1,1602.4,648.6,1158.9,1619.3,834.9,1162.4,1342.8,1523.6,1134.7,1095.0,1684.5,825.1,601.8,1356.4,873.9,917.9,1401.3,2166.0,1143.2,3228.1,2111.4,974.9,1568.4,1414.6,3260.7,1761.4,1324.1,1859.9,1736.4,1547.8,1939.6,1931.5,1494.9,1856.5,1881.6,2260.9,2303.1,4907.6,2711.3,4895.1,2980.4,3718.5,5529.6,6551.0,9190.4,11027.2,20300.6],"cum_vol":[13439.8,16401.3,18697.3,20281.1,24869.6,31351.1,36610.5,39790.7,44034.4,46946.2,49690.9,53109.9,55867.5,59143.2,61687.6,63261.2,64852.1,67890.1,70938.7,72831.1,74911.8,78653.3,80982.1,82274.6,83994.4,85572.7,95149.4,97482.4,99777.9,102487.9,105524.5,106687.6,108159.0,109243.6,110192.1,111687.0,113882.6,115329.2,116677.2,119872.2,123233.1,125829.6,128749.7,130769.9,131939.8,132941.3,134027.1,135345.7,136440.6,137760.8,139942.0,142111.9,143901.9,145755.8,146956.1,148236.0,149713.4,151423.0,152308.4,153119.5,154443.2,156088.2,157969.3,159460.6,160486.9,161346.4,162858.1,164016.9,165145.7,166644.6,168235.4,169686.0,172090.7,172647.1,174745.4,175421.4,176550.5,178409.3,180446.0,181807.0,184260.7,185603.1,186893.4,188169.7,188873.2,189806.1,190537.5,191094.0,192025.2,192787.6,195014.9,195708.6,197972.0,199133.2,199729.1,201281.1,202524.4,203253.0,203638.8,204232.2,204614.4,206104.1,206978.1,208552.8,209460.1,210666.3,211526.2,212232.9,212750.7,213809.7,215547.5,216739.6,217261.1,219546.6,222241.1,224007.6,224540.0,225618.4,226034.1,226423.7,228139.6,229220.9,229737.9,230239.9,230955.5,231961.1,232269.4,233164.4,234687.7,238779.4,239702.2,240423.3,240805.3,241592.3,242747.2,243708.6,244391.6,244762.6,245215.8,245645.6,246135.6,247418.4,248371.9,249062.6,250001.4,250500.1,251078.6,251494.4,251757.7,252622.7,253426.0,254240.5,255902.5,256372.4,257382.7,257773.5,258258.6,258824.1,259506.5,260329.2,260813.1,261143.1,261774.6,262832.7,263722.9,264927.2,265478.5,266763.2,267352.1,268556.7,269278.3,270131.1,270840.5,271357.5,272012.7,272589.9,273266.9,273653.3,274141.8,275182.3,276820.4,278626.4,279984.1,280493.2,282192.9,283273.6,283640.6,284044.6,285506.4,286648.1,288171.9,289105.2,290186.6,291269.2,291934.1,293551.1,294052.6,295541.4,297389.9,297787.1,298530.4,298851.2,299708.6,300209.9,300535.5,301590.6,302161.4,302771.9,303633.6,304353.8,304729.4,305108.8,310924.6,311565.1,311983.1,313271.6,314006.6,314778.4,315151.6,315590.3,315971.0,317418.1,318311.4,318926.5,319952.3,320725.4,321048.9,322037.6,322692.4,323547.6,324169.0,324423.4,325041.9,325951.6,326751.3,327481.1,328272.4,328841.4,329624.9,330716.5,331593.6,332993.6,333462.5,334293.1,334546.9,334684.8,335107.2,335630.4,336601.3,337907.6,340463.9,341108.1,342009.6,342474.9,342878.1,343448.6,344071.9,344644.4,345497.8,345927.0,346466.5,347353.0,349630.6,350376.4,350800.1,351269.4,352233.6,352897.6,353493.7,354268.3,355062.3,356694.8,357472.4,358108.6,358464.1,359204.1,359621.0,360305.2,360724.0,361440.4,361778.2,362226.2,362816.4,363371.8,364069.8,366377.1,367968.4,369299.9,370180.7,371299.1,371873.1,372607.3,373693.7,374339.7,374778.9,375048.5,375691.3,377504.5,378047.5,378638.5,379331.9,380083.2,381131.1,381994.1,383261.6,383996.9,386648.4,387547.9,388057.8,388595.9,389329.5,390540.0,392432.8,392787.9,393158.8,393780.7,395139.6,396133.8,396780.6,397465.0,398918.6,400380.4,401559.6,403281.1,404255.3,405797.5,406187.7,407798.6,408747.6,409275.9,410299.1,411250.4,412777.4,413549.0,416170.9,417133.3,417838.6,418823.9,419945.8,420868.4,421636.0,422518.2,424068.3,425670.6,426319.3,427478.2,429097.5,429932.4,431094.9,432437.6,433961.3,435096.0,436191.0,437875.5,438700.6,439302.4,440658.8,441532.7,442450.6,443851.9,446017.9,447161.1,450389.1,452500.5,453475.4,455043.8,456458.4,459719.1,461480.5,462804.6,464664.4,466400.9,467948.6,469888.3,471819.8,473314.7,475171.2,477052.9,479313.8,481616.9,486524.5,489235.8,494130.9,497111.2,500829.7,506359.4,512910.4,522100.7,533127.9,553428.5],"abs_move_pct":[0.5044,0.5118,0.7363,0.7551,0.8412,1.2761,1.3698,1.2179,1.1128,1.1575,1.101,1.1292,0.9832,1.1397,1.187,1.1819,1.1475,1.1981,1.2093,1.2287,1.2588,1.1964,1.1182,1.1202,1.107,1.1995,1.3433,1.4277,1.4087,1.427,1.5126,1.5311,1.6112,1.6803,1.6211,1.6162,1.6372,1.6487,1.6767,1.6463,1.6438,1.7529,1.727,1.7641,1.7267,1.7197,1.7062,1.6731,1.6977,1.6477,1.7617,1.7679,1.6713,1.6862,1.7954,1.8501,1.7108,1.7644,1.7546,1.8021,1.8301,1.786,1.7216,1.671,1.6951,1.7161,1.6673,1.6145,1.5934,1.5818,1.6105,1.6714,1.6699,1.6857,1.6977,1.7521,1.7346,1.7188,1.7239,1.6869,1.7326,1.7133,1.7179,1.7752,1.7601,1.7581,1.7181,1.6911,1.7309,1.6831,1.6819,1.6463,1.536,1.5544,1.5702,1.6129,1.5838,1.4839,1.4502,1.5138,1.504,1.5375,1.5631,1.5521,1.5629,1.6015,1.672,1.6943,1.6261,1.6583,1.6377,1.6553,1.6182,1.6175,1.5837,1.5423,1.5305,1.5116,1.5543,1.5684,1.5557,1.5599,1.5901,1.5938,1.6336,1.6306,1.6564,1.6491,1.7329,1.6656,1.7192,1.6918,1.6721,1.6983,1.6668,1.6783,1.66,1.6056,1.6095,1.6093,1.6,1.5994,1.6148,1.6159,1.5845,1.5783,1.603,1.6057,1.5934,1.6299,1.6251,1.6514,1.6166,1.6185,1.6181,1.5545,1.549,1.57,1.5582,1.5541,1.5725,1.5757,1.5023,1.5638,1.5379,1.5556,1.5266,1.5357,1.5839,1.5735,1.6285,1.6242,1.7185,1.7041,1.7007,1.6306,1.6028,1.593,1.597,1.599,1.5854,1.4931,1.4613,1.424,1.5251,1.5482,1.5517,1.5107,1.4922,1.5647,1.5753,1.614,1.6051,1.6441,1.643,1.6178,1.6046,1.637,1.6367,1.6813,1.6798,1.7085,1.6882,1.705,1.6837,1.6725,1.6774,1.6629,1.716,1.7572,1.7079,1.7151,1.7514,1.7364,1.7419,1.7474,1.8177,1.7884,1.7918,1.8353,1.8399,1.7626,1.8117,1.8237,1.809,1.7606,1.7753,1.7413,1.6734,1.6845,1.6779,1.6515,1.6423,1.6464,1.6209,1.6091,1.6272,1.6474,1.6648,1.6634,1.6782,1.6935,1.689,1.6834,1.6553,1.6505,1.6527,1.6438,1.6855,1.6418,1.6423,1.5913,1.5683,1.5662,1.5247,1.5163,1.568,1.5644,1.5085,1.4705,1.5117,1.5358,1.5144,1.5355,1.57,1.5172,1.4657,1.4614,1.4545,1.427,1.4409,1.4908,1.4718,1.4856,1.5433,1.5266,1.5223,1.502,1.4618,1.4877,1.4961,1.4737,1.5503,1.5132,1.5266,1.6242,1.646,1.599,1.6274,1.6421,1.649,1.6406,1.613,1.6186,1.6077,1.6335,1.6497,1.6724,1.6525,1.6335,1.6129,1.6597,1.6397,1.6281,1.5866,1.6085,1.6401,1.6792,1.6688,1.6374,1.6471,1.6175,1.5852,1.5655,1.5959,1.5906,1.5911,1.5854,1.5762,1.5933,1.6137,1.6047,1.6062,1.6041,1.6066,1.6108,1.6278,1.6421,1.6261,1.5873,1.5873,1.5837,1.6199,1.6156,1.6407,1.692,1.6818,1.6889,1.6959,1.6729,1.7002,1.7107,1.7236,1.7119,1.6977,1.7118,1.6671,1.706,1.738,1.7816,1.7925,1.7719,1.7578,1.7586,1.7433,1.7461,1.7864,1.7608,1.7885,1.798,1.7935,1.8036,1.7464,1.7728,1.7118,1.7183,1.7312,1.6939,1.6879,1.6515,1.7116,1.74,1.7586,1.7004,1.6633,1.6814,1.7032,1.6979,1.6825,1.6632,1.7085,1.7215,1.7343,1.7152,1.6716,1.6161,1.6438,1.6692,1.7601,1.7076],"open5_vol":24869.6,"days":14,"atr14":0.4704142857142855,"adv14":641540,"avg_range_pct14":4.533,"prev_close":8.91,"prev_high":9.14,"prev_low":8.82,"high_20d":10.68,"ref_5d_high":9.52,"ref_5d_low":8.82,"ref_5d_avg_high":9.368,"ref_5d_avg_low":9.0291,"ref_5d_avg_range":0.3389,"sr14":{"levels":[{"lo":8.72,"hi":8.82,"mid":8.7733,"touches":3,"last_touch_days_ago":0},{"lo":8.85,"hi":8.94,"mid":8.9019,"touches":6,"last_touch_days_ago":2},{"lo":8.9906,"hi":9.08,"mid":9.0353,"touches":2,"last_touch_days_ago":3},{"lo":9.13,"hi":9.23,"mid":9.179,"touches":5,"last_touch_days_ago":0},{"lo":9.33,"hi":9.4,"mid":9.368,"touches":5,"last_touch_days_ago":2},{"lo":9.45,"hi":9.52,"mid":9.485,"touches":2,"last_touch_days_ago":1}],"high":9.89,"low":8.27,"atr":0.4704,"sessions":14,"tol":0.1176}}