{"symbol":"OPFI","for_date":"2026-09-29","built":"2026-09-28T21:30:06-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[6583.2,2727.6,3777.2,1985.6,3090.0,1536.2,1890.1,1882.5,1051.9,1006.2,571.4,1846.9,985.5,1642.7,1160.0,948.4,1652.5,4525.9,2585.1,731.2,321.6,344.6,1053.2,931.5,4252.9,1024.8,582.6,1103.2,4302.9,1015.5,1755.6,1532.9,6411.2,2068.1,3750.7,1808.0,1172.4,4045.9,1548.0,1553.3,723.1,1571.2,1421.1,920.7,982.7,991.5,2299.0,5791.2,1461.7,1687.1,2841.7,1148.6,1054.1,9604.1,2271.4,526.7,703.2,654.1,1184.9,767.9,1238.0,590.4,687.8,529.7,1156.6,1047.1,562.5,1110.4,2941.6,477.5,378.0,818.9,1522.1,917.8,774.5,956.5,774.4,1316.1,1178.5,1308.1,556.3,1703.3,1816.0,208.4,1278.1,638.1,741.9,1434.8,727.2,1551.2,2581.2,1475.3,1860.2,1629.0,952.4,4292.6,2800.9,410.6,577.4,1247.8,3170.9,1159.6,1389.4,1286.8,548.6,1405.6,658.1,943.1,570.8,393.3,1655.7,759.3,711.7,1435.6,781.4,1540.9,651.3,516.8,788.9,517.6,1065.5,624.6,726.8,903.1,772.1,1382.8,981.5,1421.5,927.2,3145.7,686.8,508.7,534.7,599.1,379.9,276.6,1073.7,940.5,2433.9,755.3,1031.9,1261.1,499.9,1310.1,2266.4,1752.9,1658.5,667.9,874.7,576.9,1439.6,2452.9,1173.0,1515.7,917.6,1388.4,583.0,425.1,768.2,1180.1,933.8,1838.9,1337.6,771.6,1000.6,3592.6,1389.6,752.1,1218.2,1075.0,2147.6,1047.5,850.6,2696.1,1265.4,1412.3,874.6,877.9,711.1,1246.9,800.7,622.3,591.7,1404.1,1247.1,1742.4,457.2,508.6,855.6,1801.9,1461.9,1906.7,475.2,3522.4,397.9,1100.0,708.3,405.4,931.9,426.1,697.8,631.4,1617.7,1136.6,674.9,1196.1,785.4,602.1,1988.6,587.5,709.1,2827.6,2027.6,1917.6,399.5,461.4,1438.2,876.9,1105.5,1866.2,1813.6,1532.9,492.5,1601.8,553.4,867.0,805.0,503.8,1356.6,839.6,1806.2,2011.8,9040.1,1239.5,738.0,1238.4,726.6,1909.6,520.8,654.4,785.8,1715.7,1012.6,812.7,355.0,559.0,691.0,683.1,366.7,565.9,1391.6,1612.1,744.0,894.4,4434.6,557.0,698.6,1526.6,578.2,734.6,612.9,421.0,1063.6,961.9,1435.1,834.1,677.6,1437.7,468.9,1817.4,1215.9,1107.7,2543.6,1671.5,1713.6,379.2,1716.9,3101.7,900.9,1103.7,1003.6,1460.6,1484.0,2607.5,1953.0,906.1,964.1,2305.3,1367.7,2230.9,650.6,1534.9,1734.1,3866.6,5588.1,1468.1,740.7,984.9,424.4,286.1,519.0,2294.9,1361.5,1753.5,5299.5,4228.0,1753.3,743.5,1087.6,2577.3,5339.6,4586.2,4268.2,6313.0,740.4,2009.7,3278.4,1115.7,738.7,3684.6,1229.4,2936.0,835.0,3288.5,1136.1,1297.7,2839.5,1073.6,2439.5,1287.1,2347.7,1040.5,1190.4,1121.2,764.4,1015.7,698.4,992.0,938.1,1249.9,1677.2,584.0,1048.4,2053.1,1548.9,1990.6,9626.9,690.1,1451.9,1627.3,2367.4,1096.7,1115.5,497.1,1805.0,1285.9,1868.5,1464.8,1975.6,3532.6,1696.3,2045.6,2985.5,686.2,4046.6,2057.1,2227.1,2411.3,717.7,6372.4,3435.8,4081.0,4280.6,6057.1,2037.8,9302.4,3699.7,2301.1,3017.1,2751.0,6149.6,5683.7,5384.5,4757.2,7158.3,10667.4,8620.4,19902.7,24480.4,45468.3],"cum_vol":[6583.2,9310.9,13088.1,15073.6,18163.6,19699.9,21590.0,23472.5,24524.4,25530.6,26102.0,27948.9,28934.4,30577.1,31737.1,32685.6,34338.1,38863.9,41449.0,42180.2,42501.8,42846.4,43899.6,44831.1,49084.1,50108.9,50691.5,51794.7,56097.6,57113.1,58868.7,60401.6,66812.9,68880.9,72631.6,74439.6,75612.1,79657.9,81205.9,82759.2,83482.3,85053.5,86474.6,87395.4,88378.1,89369.6,91668.6,97459.8,98921.5,100608.6,103450.4,104599.0,105653.1,115257.3,117528.6,118055.4,118758.6,119412.7,120597.6,121365.4,122603.4,123193.8,123881.6,124411.3,125567.9,126615.0,127177.5,128287.9,131229.5,131707.0,132085.0,132903.9,134425.9,135343.7,136118.2,137074.7,137849.1,139165.1,140343.6,141651.8,142208.1,143911.4,145727.4,145935.7,147213.8,147851.9,148593.8,150028.6,150755.8,152307.0,154888.2,156363.5,158223.7,159852.7,160805.1,165097.7,167898.6,168309.1,168886.5,170134.3,173305.1,174464.7,175854.1,177140.9,177689.4,179095.0,179753.1,180696.1,181266.9,181660.2,183315.9,184075.2,184786.9,186222.6,187004.0,188544.9,189196.1,189712.9,190501.8,191019.4,192084.9,192709.5,193436.3,194339.4,195111.5,196494.3,197475.8,198897.3,199824.5,202970.2,203657.0,204165.7,204700.4,205299.5,205679.4,205956.0,207029.7,207970.2,210404.1,211159.4,212191.2,213452.3,213952.2,215262.3,217528.7,219281.6,220940.1,221608.1,222482.8,223059.7,224499.4,226952.3,228125.3,229641.0,230558.6,231947.0,232530.0,232955.1,233723.3,234903.4,235837.1,237676.1,239013.7,239785.3,240785.9,244378.4,245768.1,246520.2,247738.4,248813.4,250961.1,252008.6,252859.1,255555.2,256820.6,258232.9,259107.6,259985.4,260696.6,261943.5,262744.2,263366.5,263958.2,265362.3,266609.4,268351.9,268809.1,269317.7,270173.4,271975.2,273437.1,275343.9,275819.1,279341.5,279739.4,280839.4,281547.6,281953.1,282884.9,283311.0,284008.8,284640.1,286257.9,287394.5,288069.4,289265.5,290050.9,290653.1,292641.6,293229.1,293938.3,296765.9,298793.5,300711.1,301110.6,301571.9,303010.1,303887.0,304992.5,306858.7,308672.4,310205.3,310697.8,312299.6,312852.9,313719.9,314524.9,315028.7,316385.4,317225.0,319031.2,321043.0,330083.1,331322.6,332060.6,333299.0,334025.6,335935.3,336456.1,337110.4,337896.2,339611.9,340624.6,341437.3,341792.3,342351.3,343042.3,343725.4,344092.1,344658.1,346049.7,347661.8,348405.8,349300.1,353734.7,354291.7,354990.3,356516.9,357095.1,357829.6,358442.6,358863.6,359927.2,360889.1,362324.2,363158.4,363835.9,365273.6,365742.6,367559.9,368775.9,369883.6,372427.1,374098.6,375812.3,376191.5,377908.4,381010.1,381911.0,383014.7,384018.3,385478.9,386962.9,389570.4,391523.4,392429.4,393393.5,395698.8,397066.5,399297.4,399948.0,401482.9,403217.1,407083.7,412671.9,414140.0,414880.7,415865.6,416290.0,416576.1,417095.1,419390.0,420751.5,422505.0,427804.5,432032.5,433785.8,434529.3,435616.9,438194.2,443533.9,448120.1,452388.3,458701.3,459441.7,461451.4,464729.9,465845.6,466584.3,470268.9,471498.4,474434.4,475269.4,478557.9,479694.0,480991.7,483831.2,484904.8,487344.3,488631.4,490979.1,492019.6,493210.1,494331.3,495095.6,496111.4,496809.7,497801.7,498739.8,499989.7,501666.9,502250.9,503299.4,505352.5,506901.4,508892.1,518519.0,519209.1,520660.9,522288.2,524655.6,525752.3,526867.8,527364.9,529169.9,530455.8,532324.3,533789.1,535764.6,539297.2,540993.5,543039.1,546024.6,546710.9,550757.4,552814.6,555041.6,557452.9,558170.6,564543.1,567978.9,572059.9,576340.5,582397.6,584435.4,593737.8,597437.5,599738.6,602755.7,605506.7,611656.4,617340.1,622724.6,627481.8,634640.1,645307.5,653927.9,673830.6,698310.9,743779.2],"abs_move_pct":[0.1738,0.4988,0.7267,0.6959,0.8058,0.7799,0.7799,0.8511,0.8863,0.8296,0.8493,0.9386,0.9252,0.9464,0.9243,0.8995,0.9974,1.0792,1.0094,1.0189,1.0461,0.971,1.012,1.0966,1.1221,1.1567,1.1549,1.1925,1.2477,1.2634,1.3287,1.3956,1.428,1.402,1.4401,1.4903,1.4567,1.4312,1.3735,1.3601,1.3355,1.2773,1.2517,1.2768,1.3125,1.3405,1.3978,1.4279,1.3702,1.4337,1.5356,1.5599,1.5307,1.4554,1.5119,1.5134,1.4969,1.5338,1.5066,1.4919,1.5019,1.5179,1.5052,1.4772,1.4631,1.4833,1.5061,1.5058,1.5364,1.537,1.524,1.5515,1.566,1.5525,1.5524,1.5834,1.5918,1.6183,1.6646,1.7248,1.7008,1.6934,1.7611,1.787,1.7954,1.8051,1.7738,1.778,1.797,1.8187,1.8748,1.9012,1.8581,1.8588,1.8439,1.8971,1.9222,1.9237,1.969,1.9361,1.8872,1.9087,1.9458,1.9726,1.9952,2.0414,2.0129,1.9706,1.9555,1.9829,1.9631,1.958,1.9607,1.8981,1.8834,1.8631,1.8555,1.8994,1.9359,1.9635,1.9849,1.9769,1.9733,2.0276,2.0027,2.0107,2.0007,2.02,2.0096,2.0851,2.0816,2.087,2.0532,2.0369,2.032,2.0265,2.081,2.0611,2.0248,2.0552,2.0415,2.0634,2.047,2.0326,2.0261,1.9867,1.9457,1.9872,1.9906,2.0125,2.0179,2.0786,2.0744,2.1497,2.1482,2.1538,2.1055,2.1057,2.1002,2.1095,2.1437,2.1593,2.2044,2.2041,2.1624,2.1772,2.1858,2.1778,2.1259,2.1291,2.0855,2.0799,2.0691,2.0869,2.112,2.1174,2.1158,2.1241,2.1138,2.0866,2.0716,2.0609,2.1079,2.0987,2.0998,2.096,2.1011,2.1001,2.1103,2.0887,2.0956,2.1203,2.1103,2.1666,2.1494,2.1639,2.1844,2.1612,2.1555,2.1506,2.1244,2.1081,2.111,2.1239,2.1238,2.0968,2.1097,2.1036,2.0577,2.0551,2.1033,2.1152,2.137,2.155,2.1678,2.2011,2.1837,2.1899,2.1696,2.1804,2.1545,2.1357,2.1641,2.1381,2.1547,2.1954,2.1811,2.1803,2.1692,2.1665,2.1868,2.2232,2.1475,2.186,2.2012,2.1738,2.1962,2.2436,2.2579,2.248,2.2166,2.227,2.2599,2.2543,2.2586,2.2484,2.2658,2.2929,2.3128,2.297,2.2992,2.2965,2.3048,2.2903,2.2587,2.2685,2.2831,2.2673,2.2898,2.2914,2.2817,2.2913,2.2589,2.2102,2.2209,2.208,2.1971,2.1642,2.1684,2.1659,2.1919,2.2336,2.2369,2.228,2.2218,2.2017,2.1691,2.1555,2.1791,2.1737,2.1294,2.1089,2.1383,2.1548,2.1707,2.1314,2.1088,2.1061,2.107,2.1345,2.1058,2.0902,2.0801,2.1105,2.0469,2.0675,2.0598,2.0674,2.0786,2.0632,2.0427,2.0418,2.0826,2.1236,2.149,2.1938,2.2315,2.2316,2.1907,2.215,2.2523,2.173,2.2046,2.2108,2.2316,2.26,2.2766,2.2878,2.2746,2.2701,2.233,2.2614,2.2721,2.2413,2.219,2.252,2.2356,2.2269,2.2726,2.2624,2.2464,2.2314,2.2112,2.1826,2.1834,2.1843,2.1751,2.1624,2.1599,2.1726,2.2039,2.2016,2.214,2.2431,2.2026,2.2093,2.2424,2.2529,2.2485,2.228,2.2531,2.2396,2.2318,2.2474,2.2826,2.341,2.3625,2.3456,2.3276,2.3381,2.3074,2.316,2.2828,2.2667,2.2983,2.3325,2.3616,2.3571,2.3409,2.3248,2.3444,2.3418,2.3509,2.3781,2.4054,2.4413,2.3989,2.4176,2.3879,2.4127,2.4804,2.443,2.4389,2.4449,2.4824,2.481,2.4561,2.4991,2.5572,2.5874],"open5_vol":18163.6,"days":14,"atr14":0.3059857142857143,"adv14":1099361,"avg_range_pct14":4.16,"prev_close":6.12,"prev_high":6.22,"prev_low":6.09,"high_20d":8.065,"ref_5d_high":6.58,"ref_5d_low":6.09,"ref_5d_avg_high":6.359,"ref_5d_avg_low":6.195,"ref_5d_avg_range":0.164,"sr14":{"levels":[{"lo":6.195,"hi":6.245,"mid":6.221,"touches":5,"last_touch_days_ago":0},{"lo":6.3,"hi":6.375,"mid":6.3317,"touches":3,"last_touch_days_ago":1},{"lo":6.53,"hi":6.58,"mid":6.555,"touches":2,"last_touch_days_ago":4},{"lo":6.97,"hi":7.04,"mid":7.005,"touches":2,"last_touch_days_ago":7},{"lo":7.05,"hi":7.1,"mid":7.075,"touches":2,"last_touch_days_ago":6},{"lo":7.2388,"hi":7.31,"mid":7.2763,"touches":3,"last_touch_days_ago":7},{"lo":7.625,"hi":7.69,"mid":7.6575,"touches":2,"last_touch_days_ago":11},{"lo":7.72,"hi":7.77,"mid":7.74,"touches":3,"last_touch_days_ago":9},{"lo":8.05,"hi":8.065,"mid":8.0575,"touches":2,"last_touch_days_ago":10}],"high":8.065,"low":6.09,"atr":0.306,"sessions":14,"tol":0.0765}}