{"symbol":"ONT","for_date":"2026-09-29","built":"2026-09-28T21:30:06-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[7466.6,205.6,655.8,1043.6,1943.3,1000.4,1353.8,136.4,130.9,220.7,751.7,839.1,898.0,259.6,1363.4,1175.1,2383.7,666.6,1342.1,2044.2,2660.7,227.2,598.6,1163.6,3107.4,3055.4,1733.0,1061.4,2278.4,1254.0,1905.9,359.9,2971.9,4079.9,2813.1,3886.3,1774.6,1888.9,3294.9,4135.2,1378.3,698.6,1609.3,684.6,1481.0,560.0,763.6,645.9,1347.0,931.6,1556.1,1016.4,604.6,928.6,717.5,1680.4,461.8,796.8,483.7,353.8,488.9,262.4,1577.1,118.2,355.9,876.7,496.8,354.7,2317.9,699.0,964.6,451.6,739.0,521.4,494.4,448.3,3943.4,517.6,800.9,839.4,794.6,590.2,1092.5,3321.1,3463.6,1287.2,646.4,649.1,1165.6,422.2,683.3,539.6,886.4,1613.0,528.1,1479.1,635.9,553.9,439.1,873.0,1335.1,168.8,865.6,630.7,310.9,557.9,678.5,325.6,310.8,2810.3,1081.6,970.1,669.0,704.9,300.0,1234.0,153.1,698.5,378.1,600.6,473.1,763.9,489.1,648.9,612.1,1313.9,460.9,1127.6,544.9,139.4,3072.1,1049.3,653.6,322.1,345.6,677.9,204.2,211.6,290.9,646.3,585.0,846.8,392.6,609.7,822.2,419.5,373.7,1290.1,412.0,515.9,544.0,541.0,822.6,1195.1,750.7,1467.0,1308.7,554.0,484.6,1415.2,596.1,359.9,988.5,468.5,1600.1,1065.4,1400.1,778.7,400.9,574.0,935.0,1008.6,1044.5,2790.4,469.6,311.0,307.3,2021.1,634.1,338.4,597.8,499.5,639.9,1754.0,1249.1,375.1,323.4,1437.6,203.0,1337.4,597.3,267.9,528.2,464.9,170.6,1233.3,1781.3,627.2,1159.1,217.0,463.6,386.2,679.1,300.4,646.4,693.6,1103.1,2147.0,385.5,414.6,1226.0,548.8,785.5,820.3,758.9,553.1,723.2,293.2,1175.5,559.6,356.9,544.5,452.7,439.7,456.7,255.4,268.6,641.9,436.4,164.8,1242.4,1789.8,1892.1,485.1,1785.1,195.4,919.0,2671.2,387.2,547.0,438.9,337.8,1507.1,585.8,1149.2,1617.4,1424.6,520.1,442.4,1067.8,526.4,508.8,739.1,860.7,1014.5,630.4,176.1,420.2,323.4,166.6,513.6,251.6,2384.7,400.5,1425.5,805.6,263.7,387.4,334.6,1473.8,1721.1,565.3,355.0,1082.7,827.1,821.9,849.0,493.8,416.6,1996.4,479.9,664.1,610.3,972.6,872.5,925.5,746.6,749.2,1554.0,662.9,1272.8,944.7,684.5,411.8,608.5,868.1,744.2,595.9,414.4,658.1,1145.7,1613.6,648.2,613.1,866.4,517.4,1713.8,438.7,1194.4,2720.9,1287.9,335.1,627.1,838.2,367.2,530.3,6249.7,1060.1,2488.1,2670.9,809.0,461.3,746.8,722.8,1269.6,600.9,776.6,1500.1,808.0,1101.6,1228.0,784.1,628.4,961.7,1800.5,797.6,1195.3,921.7,1082.4,547.2,1044.8,609.6,4597.1,1973.6,979.2,1103.8,993.4,1132.1,1134.7,807.8,1543.8,1143.1,1230.1,855.2,4241.3,1371.9,1765.2,768.1,736.7,1790.6,1407.9,2043.0,2303.9,2159.9,1569.1,2411.8,1453.1,2449.9,1230.1,1737.4,5174.8,1291.2,2359.9,2380.9,1380.5,4953.6,4078.1,3157.8,2256.7,2449.1,5186.1,4961.7,3356.8,4901.9,10007.1,9342.6,11171.2,8345.7,13544.8,19166.6],"cum_vol":[7466.6,7672.3,8328.1,9371.7,11315.0,12315.4,13669.1,13805.5,13936.4,14157.1,14908.8,15747.9,16645.9,16905.5,18268.9,19444.0,21827.7,22494.4,23836.4,25880.6,28541.4,28768.6,29367.2,30530.8,33638.1,36693.6,38426.6,39488.0,41766.4,43020.4,44926.4,45286.3,48258.1,52338.0,55151.1,59037.4,60812.1,62700.9,65995.8,70131.0,71509.3,72207.9,73817.1,74501.7,75982.7,76542.7,77306.4,77952.2,79299.2,80230.9,81786.9,82803.4,83408.0,84336.6,85054.1,86734.4,87196.2,87993.0,88476.7,88830.5,89319.4,89581.7,91158.8,91277.0,91632.9,92509.6,93006.4,93361.1,95679.0,96378.0,97342.6,97794.3,98533.3,99054.6,99549.0,99997.3,103940.6,104458.3,105259.2,106098.6,106893.2,107483.4,108575.9,111897.0,115360.6,116647.9,117294.2,117943.4,119109.0,119531.2,120214.5,120754.1,121640.4,123253.4,123781.5,125260.6,125896.5,126450.4,126889.5,127762.5,129097.6,129266.4,130132.0,130762.7,131073.6,131631.4,132309.9,132635.6,132946.4,135756.6,136838.2,137808.3,138477.3,139182.2,139482.2,140716.2,140869.4,141567.9,141946.0,142546.6,143019.7,143783.6,144272.8,144921.7,145533.9,146847.8,147308.6,148436.2,148981.1,149120.4,152192.5,153241.8,153895.4,154217.4,154563.1,155241.0,155445.2,155656.8,155947.7,156594.0,157179.0,158025.8,158418.4,159028.1,159850.4,160269.9,160643.6,161933.7,162345.7,162861.6,163405.6,163946.6,164769.1,165964.2,166714.9,168181.9,169490.6,170044.6,170529.2,171944.4,172540.5,172900.4,173888.9,174357.4,175957.5,177022.9,178423.0,179201.7,179602.6,180176.6,181111.6,182120.2,183164.7,185955.1,186424.7,186735.7,187043.0,189064.1,189698.3,190036.7,190634.5,191134.0,191773.9,193527.9,194777.0,195152.1,195475.6,196913.2,197116.2,198453.6,199050.9,199318.9,199847.1,200311.9,200482.5,201715.8,203497.1,204124.3,205283.4,205500.4,205964.1,206350.3,207029.4,207329.8,207976.1,208669.8,209772.9,211919.9,212305.4,212719.9,213945.9,214494.7,215280.2,216100.5,216859.4,217412.4,218135.6,218428.9,219604.4,220163.9,220520.8,221065.3,221518.0,221957.7,222414.4,222669.8,222938.4,223580.2,224016.6,224181.4,225423.7,227213.5,229105.6,229590.6,231375.7,231571.1,232490.1,235161.3,235548.5,236095.5,236534.4,236872.2,238379.3,238965.1,240114.3,241731.6,243156.2,243676.4,244118.8,245186.6,245713.0,246221.8,246960.9,247821.6,248836.1,249466.4,249642.6,250062.8,250386.2,250552.8,251066.4,251318.1,253702.8,254103.3,255528.8,256334.4,256598.1,256985.4,257320.1,258793.9,260514.9,261080.2,261435.2,262517.9,263345.0,264166.9,265015.9,265509.7,265926.4,267922.8,268402.7,269066.8,269677.1,270649.6,271522.1,272447.6,273194.3,273943.5,275497.5,276160.4,277433.1,278377.9,279062.4,279474.1,280082.6,280950.8,281695.0,282290.9,282705.3,283363.4,284509.1,286122.6,286770.9,287384.0,288250.4,288767.8,290481.6,290920.3,292114.7,294835.6,296123.5,296458.6,297085.6,297923.9,298291.1,298821.4,305071.1,306131.1,308619.2,311290.1,312099.1,312560.4,313307.2,314030.0,315299.6,315900.5,316677.1,318177.1,318985.1,320086.7,321314.7,322098.9,322727.3,323689.0,325489.5,326287.1,327482.4,328404.1,329486.6,330033.8,331078.6,331688.1,336285.3,338258.9,339238.1,340341.9,341335.4,342467.5,343602.2,344410.0,345953.8,347096.9,348327.0,349182.2,353423.5,354795.4,356560.6,357328.7,358065.4,359856.1,361263.9,363306.9,365610.8,367770.6,369339.7,371751.5,373204.6,375654.5,376884.6,378622.0,383796.8,385088.0,387447.9,389828.8,391209.3,396162.9,400241.0,403398.8,405655.5,408104.6,413290.6,418252.4,421609.1,426511.0,436518.1,445860.6,457031.9,465377.6,478922.4,498089.0],"abs_move_pct":[0.7661,0.5857,0.6718,0.8075,1.0238,1.2339,1.2634,1.2792,1.3293,1.2407,1.1795,1.3188,1.4597,1.4462,1.6177,1.6529,1.8219,1.7378,1.7953,1.8719,1.9884,1.98,1.8445,1.8745,1.8394,1.6816,1.6815,1.5789,1.73,1.7199,1.7704,1.84,1.7186,1.783,1.8427,1.8529,1.9865,2.0275,2.0861,2.0952,1.9397,1.9552,1.9985,2.0219,1.8474,1.9547,1.8879,1.8105,1.9859,1.9134,2.0458,2.1124,2.0218,2.0396,2.0376,2.1374,2.1441,2.1107,2.175,2.2495,2.2212,2.1764,2.0918,2.0979,2.0636,2.0846,2.2037,2.1804,2.197,2.2276,2.3285,2.3395,2.1974,2.2323,2.244,2.2064,2.0768,2.0799,2.1122,2.1475,2.1262,2.1703,2.3327,2.1286,2.1257,2.188,2.1456,2.1998,2.3241,2.1806,2.2382,2.1454,2.124,2.2286,2.2276,2.2445,2.2065,2.196,2.1755,2.1853,2.221,2.2113,2.2519,2.1956,2.1826,2.1903,2.15,2.163,2.1722,2.2396,2.2274,2.2132,2.1638,2.2139,2.1957,2.2569,2.2583,2.301,2.2985,2.3373,2.3252,2.2528,2.2047,2.2542,2.2764,2.3128,2.3292,2.3021,2.3081,2.3087,2.3212,2.2658,2.2488,2.2607,2.2098,2.2124,2.2169,2.1765,2.1818,2.1941,2.1973,2.2855,2.2715,2.2715,2.2962,2.2431,2.2408,2.3394,2.3541,2.3315,2.3051,2.2993,2.2884,2.3527,2.4103,2.384,2.3838,2.3632,2.4,2.3476,2.3249,2.3673,2.4075,2.4349,2.4266,2.3882,2.4546,2.4874,2.5233,2.5931,2.5968,2.5798,2.6024,2.6293,2.5792,2.5875,2.6374,2.6628,2.6557,2.6459,2.6587,2.6896,2.72,2.7159,2.7839,2.7909,2.72,2.6729,2.6875,2.6301,2.6229,2.6268,2.5431,2.5537,2.5618,2.5759,2.5596,2.5439,2.6317,2.6196,2.5896,2.5834,2.622,2.6574,2.6544,2.6539,2.6288,2.4924,2.4983,2.5048,2.5564,2.6135,2.6459,2.6018,2.5833,2.5958,2.6049,2.5392,2.5472,2.5453,2.5425,2.5818,2.5918,2.6048,2.6077,2.5567,2.6086,2.6505,2.6756,2.6717,2.6892,2.7299,2.693,2.715,2.7037,2.6839,2.6875,2.6693,2.7125,2.7535,2.7179,2.688,2.6901,2.6614,2.6704,2.6241,2.6304,2.6238,2.6319,2.6297,2.6381,2.6757,2.6857,2.6898,2.7091,2.7588,2.6971,2.6967,2.704,2.7228,2.6878,2.6725,2.7255,2.7539,2.7464,2.788,2.749,2.7658,2.7853,2.7917,2.7954,2.8379,2.7828,2.7194,2.6641,2.6549,2.6595,2.607,2.6211,2.6539,2.6816,2.6412,2.6603,2.6568,2.6687,2.6347,2.6145,2.6076,2.6355,2.6416,2.7386,2.6966,2.6967,2.7222,2.728,2.7095,2.6899,2.6594,2.655,2.6172,2.64,2.651,2.6641,2.7061,2.7421,2.7364,2.8258,2.8393,2.7962,2.8094,2.876,2.8775,2.887,2.8586,2.8862,2.8824,2.8188,2.8331,2.7451,2.6992,2.7245,2.7642,2.8184,2.8237,2.8268,2.8601,2.873,2.85,2.8726,2.895,2.9114,2.9253,2.915,2.9151,2.9527,3.0382,3.0356,2.9801,2.9864,3.0443,3.0656,3.0808,3.0356,2.9997,3.0526,3.0365,3.0652,3.1212,3.198,3.1729,3.223,3.2388,3.2311,3.244,3.1796,3.2359,3.3523,3.3552,3.3326,3.315,3.3134,3.3278,3.2464,3.2388,3.2434,3.222,3.2279,3.311,3.3642,3.3006,3.2813,3.2948,3.3284,3.3911,3.3475,3.449,3.3688,3.4207,3.4317,3.4259,3.4843,3.5611,3.5908,3.601,3.6333,3.6828,3.6392,3.7013,3.7453,3.8408],"open5_vol":11315.0,"days":14,"atr14":1.1299428571428576,"adv14":670611,"avg_range_pct14":6.963,"prev_close":14.64,"prev_high":14.7692,"prev_low":13.46,"high_20d":19.085,"ref_5d_high":17.81,"ref_5d_low":13.46,"ref_5d_avg_high":16.7918,"ref_5d_avg_low":15.228,"ref_5d_avg_range":1.5638,"sr14":{"levels":[{"lo":17.07,"hi":17.34,"mid":17.161,"touches":5,"last_touch_days_ago":1},{"lo":17.38,"hi":17.575,"mid":17.455,"touches":5,"last_touch_days_ago":7},{"lo":17.81,"hi":18.01,"mid":17.91,"touches":2,"last_touch_days_ago":4},{"lo":18.1,"hi":18.38,"mid":18.2792,"touches":6,"last_touch_days_ago":5},{"lo":18.85,"hi":19.085,"mid":18.9317,"touches":3,"last_touch_days_ago":9}],"high":19.085,"low":13.46,"atr":1.1299,"sessions":14,"tol":0.2825}}