{"symbol":"ONMD","for_date":"2026-09-29","built":"2026-09-29T10:40:33-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[5942.2,2909.5,4396.4,1422.3,3127.4,3091.0,1595.2,2506.1,602.2,2871.0,1879.6,1390.6,1727.5,6534.4,2594.0,1519.9,612.6,3069.0,1411.9,570.3,1526.8,5930.4,3584.6,592.0,316.1,464.5,1618.0,1344.9,1292.5,280.1,2016.5,1453.1,1974.9,1489.7,1805.5,894.9,4295.2,491.9,2058.4,220.4,1244.2,3696.4,1380.6,2659.6,891.8,1657.1,2171.4,2322.2,920.4,770.2,1518.8,2964.6,5803.1,1228.4,637.1,263.6,96.6,814.0,1366.3,1865.6,500.9,2849.8,408.9,315.9,912.9,2106.7,420.6,112.3,866.6,641.5,864.5,786.2,376.6,696.2,1652.7,130.4,329.4,232.4,480.6,495.5,5960.9,778.1,329.1,82.9,235.3,523.5,393.1,497.8,2254.3,267.5,0.0,29.9,21.4,284.7,238.8,684.4,257.1,313.6,618.9,2385.9,726.1,124.4,751.1,289.7,61.4,587.9,65.0,1201.0,138.0,294.9,1946.3,669.4,938.2,170.4,0.0,1468.6,70.4,325.1,7.1,18.1,55.4,10.3,89.2,25.0,182.6,727.9,33.8,98.9,126.1,102.8,155.9,7.1,42.1,166.9,422.8,3439.7,139.4,871.7,1387.2,1896.3,42445.1,240.1,2477.0,1977.9,1472.6,318.9,485.1,270.0,1687.1,40.5,2850.5,2240.3,227.3,1117.2,2360.1,397.6,43.6,3323.3,0.0,274.0,332.9,389.6,153.3,363.7,760.1,465.9,1079.3,1672.6,466.8,502.9,2976.2,143.4,394.6,860.1,57.4,174.9,279.8,4306.4,85.9,901.4,712.3,82.9,64.9,1680.6,1068.6,232.6,21.5,121.9,7.1,52.9,1080.6,2022.9,921.9,557.6,247.1,21.5,349.2,53.5,284.1,1141.8,91.1,21.4,457.0,393.7,878.1,633.1,771.0,728.9,557.4,462.9,2369.3,201.4,570.9,1176.6,0.0,234.9,443.6,118.9,1352.5,413.0,164.3,2299.6,159.0,203.6,198.2,1185.1,500.9,1822.1,275.9,2814.0,1381.9,1167.4,23.6,714.3,159.4,125.4,74.9,366.4,1029.8,115.2,353.9,163.6,75.9,254.8,157.7,265.4,101.0,109.2,0.0,984.0,768.4,85.1,217.3,2082.1,22.5,87.4,167.3,130.6,196.7,755.4,701.3,206.3,437.5,3006.4,237.5,622.4,163.5,210.4,1183.6,244.6,459.5,513.2,333.1,499.4,351.1,780.5,547.7,408.9,576.4,479.5,178.6,714.3,412.1,120.5,288.6,956.4,968.7,48.8,564.0,637.5,163.2,113.9,723.2,88.7,2052.1,329.9,411.5,1394.4,17.2,107.8,153.9,160.1,277.4,683.4,133.6,433.5,2305.2,150.6,100.4,217.0,355.4,15.6,715.2,1502.4,53.6,82.4,62.4,212.3,58.9,182.0,206.8,69.2,860.4,92.4,463.4,61.8,139.7,3938.6,2017.8,686.0,32.7,970.6,69.3,1914.5,325.9,2564.4,230.8,435.9,990.0,224.5,582.1,5560.9,775.4,772.1,354.7,103.5,1098.1,216.4,1666.2,176.4,875.0,213.6,908.4,643.2,430.6,788.7,245.1,403.1,577.9,1048.4,1683.4,1721.7,694.3,610.5,601.6,964.6,140.6,798.1,9689.1,736.1,144.6,485.8,135.3,232.2,225.7,464.1,115.6,4220.3,2830.1,4541.1,1368.5,630.4,463.7,366.4,1079.3,2379.9,684.8,1589.1,2167.4,2684.6],"cum_vol":[5942.2,8851.7,13248.1,14670.4,17797.8,20888.8,22484.0,24990.1,25592.3,28463.3,30342.9,31733.6,33461.1,39995.4,42589.4,44109.4,44722.0,47791.0,49202.9,49773.2,51300.0,57230.4,60815.0,61407.0,61723.1,62187.6,63805.6,65150.6,66443.1,66723.2,68739.7,70192.9,72167.7,73657.4,75462.9,76357.8,80653.0,81144.9,83203.3,83423.6,84667.9,88364.2,89744.8,92404.4,93296.2,94953.4,97124.8,99447.0,100367.4,101137.6,102656.4,105620.9,111424.1,112652.4,113289.5,113553.1,113649.8,114463.8,115830.1,117695.7,118196.6,121046.4,121455.4,121771.3,122684.2,124790.9,125211.6,125323.9,126190.5,126832.0,127696.5,128482.7,128859.4,129555.6,131208.3,131338.7,131668.1,131900.6,132381.2,132876.7,138837.6,139615.8,139944.9,140027.8,140263.1,140786.6,141179.6,141677.4,143931.7,144199.2,144199.2,144229.1,144250.6,144535.3,144774.1,145458.4,145715.6,146029.1,146648.0,149033.9,149760.0,149884.4,150635.5,150925.2,150986.6,151574.5,151639.5,152840.5,152978.5,153273.4,155219.7,155889.1,156827.3,156997.6,156997.6,158466.2,158536.6,158861.7,158868.9,158887.0,158942.4,158952.7,159041.9,159066.9,159249.5,159977.4,160011.2,160110.1,160236.2,160339.0,160494.9,160502.1,160544.1,160711.0,161133.8,164573.5,164712.9,165584.6,166971.9,168868.1,211313.2,211553.4,214030.4,216008.3,217480.9,217799.7,218284.8,218554.8,220241.9,220282.4,223132.9,225373.1,225600.4,226717.6,229077.7,229475.3,229518.9,232842.2,232842.2,233116.2,233449.1,233838.8,233992.1,234355.8,235115.9,235581.8,236661.1,238333.7,238800.5,239303.4,242279.6,242422.9,242817.5,243677.6,243735.1,243910.0,244189.8,248496.1,248582.0,249483.4,250195.7,250278.6,250343.6,252024.2,253092.8,253325.4,253346.9,253468.8,253475.9,253528.9,254609.4,256632.3,257554.1,258111.8,258358.9,258380.4,258729.6,258783.1,259067.2,260209.0,260300.1,260321.5,260778.5,261172.2,262050.4,262683.4,263454.4,264183.3,264740.6,265203.6,267572.9,267774.3,268345.1,269521.8,269521.8,269756.7,270200.4,270319.2,271671.7,272084.7,272249.0,274548.6,274707.6,274911.3,275109.5,276294.6,276795.5,278617.6,278893.4,281707.4,283089.3,284256.6,284280.3,284994.6,285153.9,285279.4,285354.2,285720.6,286750.4,286865.6,287219.5,287383.1,287459.0,287713.8,287871.5,288136.9,288237.9,288347.1,288347.1,289331.1,290099.5,290184.6,290401.9,292483.9,292506.4,292593.8,292761.1,292891.6,293088.4,293843.8,294545.1,294751.4,295188.9,298195.2,298432.7,299055.1,299218.6,299428.9,300612.5,300857.1,301316.6,301829.8,302162.9,302662.3,303013.4,303793.9,304341.6,304750.5,305326.9,305806.4,305984.9,306699.2,307111.3,307231.8,307520.4,308476.8,309445.5,309494.3,310058.3,310695.8,310859.0,310972.9,311696.1,311784.9,313836.9,314166.8,314578.3,315972.7,315989.9,316097.7,316251.6,316411.7,316689.1,317372.6,317506.1,317939.6,320244.9,320395.4,320495.9,320712.9,321068.2,321083.8,321799.0,323301.4,323355.1,323437.5,323499.9,323712.2,323771.1,323953.1,324159.9,324229.1,325089.5,325181.9,325645.3,325707.1,325846.8,329785.4,331803.1,332489.1,332521.9,333492.4,333561.7,335476.2,335802.1,338366.5,338597.3,339033.2,340023.2,340247.7,340829.9,346390.8,347166.1,347938.3,348293.0,348396.5,349494.6,349711.1,351377.3,351553.6,352428.6,352642.3,353550.6,354193.9,354624.5,355413.2,355658.4,356061.5,356639.4,357687.8,359371.1,361092.9,361787.1,362397.6,362999.2,363963.9,364104.5,364902.6,374591.7,375327.8,375472.4,375958.2,376093.5,376325.7,376551.4,377015.5,377131.1,381351.4,384181.4,388722.5,390091.0,390721.4,391185.1,391551.6,392630.9,395010.8,395695.6,397284.7,399452.1,402136.7],"abs_move_pct":[0.3701,0.9669,0.9653,1.0893,0.9147,1.0334,0.8042,0.9469,1.1989,0.8068,0.59,0.6589,0.6853,0.6433,0.5197,0.5123,0.611,0.8609,0.985,1.053,1.0746,1.2597,1.7601,1.534,1.7373,1.9973,1.5617,1.3238,1.4519,1.3284,1.2997,1.3219,1.5729,1.6387,1.6843,1.6684,1.8479,1.8261,1.8459,1.8283,1.9459,1.9311,1.9735,2.2295,2.1926,2.2214,2.3478,2.1554,2.1753,2.0248,2.1293,2.3491,2.2795,2.3187,2.2636,2.2719,2.2043,2.1388,2.3044,2.3227,2.2863,2.1004,2.5172,2.3814,2.2171,2.1059,2.1693,2.4768,2.2364,2.2892,2.0177,1.8582,1.8127,1.845,1.8894,1.9027,1.8838,2.0809,2.0749,2.0738,2.2505,2.2401,2.4522,2.4912,2.3883,2.0766,2.1656,2.296,2.4134,2.3841,2.3841,2.2476,2.3395,2.3622,2.4332,2.459,2.3403,2.304,2.3216,2.1587,2.1058,1.8292,1.8273,1.8133,2.0154,2.081,2.2555,2.4811,2.3774,2.3754,2.3237,2.3004,2.122,2.0666,2.0666,2.2423,2.2925,2.3541,2.2875,2.237,2.3208,2.343,2.3313,2.2374,2.446,2.446,2.4571,2.5262,2.5033,2.4532,2.3569,2.2567,2.2115,2.2318,2.2602,2.1675,2.081,2.0118,2.1136,2.0967,2.3223,2.1715,1.8033,1.765,1.7772,1.8506,1.6882,1.8559,2.0095,1.9444,1.8248,1.7785,1.9068,1.8956,1.686,1.7086,1.7763,1.8265,1.8265,1.8621,1.7865,1.7897,1.9228,1.8744,1.6728,1.5255,1.4673,1.6543,1.7391,1.5584,2.0264,2.0442,2.104,1.854,1.8292,1.7859,1.7663,2.079,2.1805,2.2015,2.0314,2.0209,1.9663,2.0371,2.0413,1.9976,1.9976,2.1427,2.0357,2.0691,2.2385,2.4566,2.5225,2.2219,2.0825,2.1117,2.1502,2.1522,2.1142,2.3221,2.3042,2.28,2.6941,2.8631,2.5551,2.4565,2.4939,2.4984,2.4994,2.392,2.4085,2.5119,2.4787,2.4786,2.4786,2.5312,2.5734,2.3331,2.6374,2.51,2.5067,2.5209,2.5273,2.7395,2.6924,2.7064,2.8713,2.8807,2.863,2.9332,2.729,2.5777,2.5928,2.5827,2.6067,2.5299,2.5328,2.7415,2.7647,2.758,2.6722,2.4173,2.4248,2.5185,2.4088,2.525,2.5261,2.469,2.469,2.5544,2.5473,2.5473,2.5639,2.8613,2.9097,2.8143,2.7447,2.6924,2.6963,2.6639,2.9696,2.9983,3.1804,3.3458,3.2726,3.0741,3.0848,3.0397,2.8981,2.8981,2.9043,2.9425,2.959,3.0146,2.9806,2.9311,2.6975,2.625,2.7013,2.6417,2.6498,2.6245,2.5786,2.7171,2.7772,2.8915,3.0255,2.8409,2.8166,2.9568,2.9428,3.0497,3.1077,3.1099,3.234,3.2304,3.1012,3.2288,3.4205,3.4885,3.4601,3.2871,3.146,3.1519,3.1808,3.1429,3.2503,3.1877,3.3176,3.3545,3.2826,3.2876,3.3401,3.4211,3.3781,3.3533,3.4021,3.3132,3.3573,3.2911,3.249,3.2071,3.3503,3.3449,3.3197,3.3128,3.3471,3.4435,3.454,3.3445,3.4118,3.4685,3.4675,3.3888,3.4089,3.533,3.5897,3.4736,3.3633,3.4273,3.3389,3.1608,3.3191,3.2715,3.3172,3.3335,3.4595,3.4708,3.2169,3.261,3.3433,3.518,3.2951,3.3945,3.521,3.4687,3.4208,3.5018,3.4409,3.5144,3.4162,3.3666,3.3798,3.3707,3.1871,3.2758,3.2295,3.1677,3.2621,3.0596,3.1234,3.2188,3.1281,3.2295,3.168,3.1979,3.2001,3.18,3.1942,3.332,3.3312,3.4714,3.3018,3.1566,2.9194,2.5259,2.7898,2.7174,2.7959,3.0937],"open5_vol":17797.8,"days":14,"atr14":0.05959285714285713,"adv14":461850,"avg_range_pct14":9.02,"prev_close":0.633,"prev_high":0.65,"prev_low":0.627,"high_20d":0.78,"ref_5d_high":0.78,"ref_5d_low":0.6001,"ref_5d_avg_high":0.7088,"ref_5d_avg_low":0.6292,"ref_5d_avg_range":0.0796,"sr14":{"levels":[{"lo":0.6001,"hi":0.6106,"mid":0.6069,"touches":3,"last_touch_days_ago":1},{"lo":0.62,"hi":0.6339,"mid":0.627,"touches":3,"last_touch_days_ago":0},{"lo":0.635,"hi":0.6401,"mid":0.6375,"touches":4,"last_touch_days_ago":2},{"lo":0.65,"hi":0.6602,"mid":0.6516,"touches":7,"last_touch_days_ago":0},{"lo":0.6666,"hi":0.68,"mid":0.6732,"touches":5,"last_touch_days_ago":3},{"lo":0.7145,"hi":0.72,"mid":0.7172,"touches":2,"last_touch_days_ago":2},{"lo":0.7298,"hi":0.73,"mid":0.7299,"touches":2,"last_touch_days_ago":1}],"high":0.78,"low":0.6001,"atr":0.0596,"sessions":14,"tol":0.0149}}