{"symbol":"ONDS","for_date":"2026-09-29","built":"2026-09-28T21:30:00-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[629073.8,200411.9,154676.0,124666.9,117328.7,169039.4,169331.0,144408.6,165570.9,137580.4,155215.5,168066.1,159824.0,119750.3,128502.2,167421.6,145248.7,160169.4,138531.4,138638.3,162077.4,129333.6,116433.3,153780.4,131207.1,116158.1,133100.0,148783.6,149238.8,133812.4,157542.8,188984.3,184873.5,165452.4,163698.9,155628.4,210309.7,154012.1,171456.4,185713.8,164212.6,135483.2,139450.7,179771.2,145674.9,154866.3,136591.9,134430.1,156718.2,165204.5,193443.9,196037.8,191864.4,198185.0,186221.0,192596.5,252140.4,187260.4,186363.6,220743.1,208883.6,184939.9,146773.3,173466.9,210643.0,172476.4,191155.1,197057.9,195903.4,200569.6,227064.8,152780.9,161683.1,156146.4,225511.8,212439.1,248305.1,257745.9,174662.6,227443.9,222269.2,303224.9,197653.1,228214.7,200914.3,183893.7,211323.4,173145.4,192018.1,171210.7,172722.1,148894.9,190851.8,220206.9,170856.9,178456.1,212529.3,190593.2,125498.7,172030.3,143248.3,200545.9,171853.8,176866.8,174186.4,165715.6,188901.4,164247.3,157081.2,218463.4,220541.4,150072.6,153302.9,164544.6,167784.6,211284.8,142854.0,170243.5,117030.8,136243.2,179917.8,171634.6,155944.4,111655.6,182440.9,198419.1,186698.8,173092.4,109647.2,142506.7,133921.9,149021.9,154193.6,125198.4,136014.7,169083.9,135069.9,175495.8,153292.7,148684.1,138911.9,160038.7,195709.5,117083.9,186151.3,147947.4,135376.1,121102.1,135163.1,109272.2,154380.0,139580.4,115224.1,78746.9,106425.1,146175.3,162840.4,138289.0,110472.6,151987.9,135631.1,117963.1,130385.4,141956.7,122193.4,143266.7,144668.1,138558.5,113416.6,141487.6,122121.4,156522.8,191466.9,166833.6,167635.5,134176.7,139689.9,184062.4,170100.2,134309.1,154246.6,151953.4,143566.9,121715.7,139647.3,137532.2,173190.4,121478.4,132053.6,126778.1,173370.7,132773.9,104514.2,98193.4,125918.4,175717.1,180510.1,202115.8,133650.4,124549.8,148271.1,157747.0,81842.9,126211.9,122156.6,121775.7,123511.6,93419.5,104618.1,101189.4,148693.7,138917.1,157610.6,159796.9,242987.9,131262.3,176320.7,162011.6,124306.9,138102.7,90138.9,104762.0,127018.2,77195.8,126059.8,144756.6,119791.6,127420.9,142407.0,138000.9,164728.5,76729.1,119533.1,132443.4,119577.8,82517.2,106620.8,92423.3,118729.6,66434.5,146737.3,126217.6,114524.6,111463.1,127086.7,147386.9,150468.4,143849.5,144008.2,93319.8,99036.2,123223.2,172217.5,140807.4,114941.1,134294.9,174997.9,116576.7,192919.4,96530.1,139518.6,103193.1,121848.5,95749.1,146671.3,189610.6,132373.7,122100.2,128390.1,89255.3,149443.3,134755.9,158293.0,161419.3,124222.4,148978.7,174454.9,137274.8,120644.7,102459.6,153244.6,97926.6,85493.9,118277.6,105801.0,135399.1,118883.0,134627.2,175495.3,134191.1,124214.1,93698.6,67309.3,76440.0,115329.4,160953.1,84327.9,102753.4,115086.2,77004.9,116999.6,153357.5,106665.6,136790.4,124217.2,164933.4,137286.6,110604.1,148202.5,153160.1,133484.2,109821.1,150732.2,137339.3,120263.4,123894.7,114616.3,108589.4,112935.8,148983.9,135973.9,107366.8,144466.8,95832.3,106814.6,144857.1,124882.4,94451.7,125725.6,124834.4,180145.2,129417.6,157494.9,123579.2,105256.6,177169.0,191733.9,134848.1,196406.2,95906.4,122930.8,143443.7,146203.1,132442.1,119941.3,136974.9,160120.2,199951.3,163269.4,170819.4,183579.6,163420.9,182323.2,141999.3,224475.9,106812.1,150008.7,126715.6,129195.6,151965.3,219081.5,222593.6,200406.6,114004.6,137258.9,173810.9,168207.1,136202.8,187347.6,129068.4,199135.3,231337.4,166163.4,172260.4,203496.9,230379.2,151500.3,136773.8,141364.4,141853.6,215403.9,204952.3,216047.7,152586.2,251150.1,318614.6,281437.8,323313.8,375287.1,476695.4],"cum_vol":[629073.8,829485.6,984161.6,1108828.5,1226157.2,1395196.6,1564527.6,1708936.2,1874507.1,2012087.4,2167302.9,2335369.0,2495193.0,2614943.3,2743445.5,2910867.1,3056115.8,3216285.1,3354816.5,3493454.8,3655532.2,3784865.8,3901299.1,4055079.4,4186286.6,4302444.6,4435544.6,4584328.2,4733567.0,4867379.4,5024922.1,5213906.4,5398779.9,5564232.3,5727931.2,5883559.6,6093869.4,6247881.5,6419337.9,6605051.7,6769264.3,6904747.5,7044198.2,7223969.4,7369644.4,7524510.6,7661102.5,7795532.6,7952250.9,8117455.4,8310899.3,8506937.1,8698801.4,8896986.4,9083207.4,9275803.9,9527944.3,9715204.7,9901568.4,10122311.5,10331195.1,10516135.0,10662908.3,10836375.2,11047018.2,11219494.6,11410649.6,11607707.6,11803610.9,12004180.6,12231245.4,12384026.2,12545709.4,12701855.8,12927367.6,13139806.7,13388111.8,13645857.7,13820520.4,14047964.3,14270233.5,14573458.4,14771111.6,14999326.3,15200240.6,15384134.3,15595457.6,15768603.0,15960621.1,16131831.9,16304554.0,16453448.9,16644300.6,16864507.5,17035364.4,17213820.5,17426349.8,17616943.0,17742441.7,17914472.0,18057720.3,18258266.2,18430120.0,18606986.8,18781173.1,18946888.7,19135790.1,19300037.4,19457118.6,19675581.9,19896123.4,20046195.9,20199498.8,20364043.4,20531828.0,20743112.8,20885966.8,21056210.3,21173241.1,21309484.3,21489402.1,21661036.7,21816981.1,21928636.7,22111077.6,22309496.8,22496195.6,22669288.0,22778935.2,22921441.9,23055363.9,23204385.7,23358579.3,23483777.6,23619792.4,23788876.3,23923946.2,24099442.0,24252734.7,24401418.8,24540330.7,24700369.4,24896078.9,25013162.8,25199314.1,25347261.4,25482637.5,25603739.6,25738902.7,25848174.9,26002554.9,26142135.3,26257359.4,26336106.3,26442531.4,26588706.7,26751547.1,26889836.1,27000308.6,27152296.5,27287927.6,27405890.6,27536276.1,27678232.8,27800426.1,27943692.9,28088360.9,28226919.4,28340336.1,28481823.7,28603945.1,28760467.9,28951934.9,29118768.5,29286404.0,29420580.7,29560270.6,29744333.1,29914433.3,30048742.4,30202989.1,30354942.5,30498509.4,30620225.1,30759872.4,30897404.6,31070595.0,31192073.4,31324127.0,31450905.1,31624275.9,31757049.7,31861563.9,31959757.4,32085675.8,32261392.9,32441902.9,32644018.7,32777669.1,32902218.9,33050490.0,33208237.0,33290079.9,33416291.9,33538448.5,33660224.2,33783735.9,33877155.4,33981773.4,34082962.9,34231656.6,34370573.7,34528184.3,34687981.1,34930969.1,35062231.4,35238552.1,35400563.7,35524870.6,35662973.3,35753112.1,35857874.1,35984892.4,36062088.1,36188147.9,36332904.6,36452696.2,36580117.1,36722524.1,36860525.1,37025253.6,37101982.7,37221515.9,37353959.2,37473537.0,37556054.2,37662675.0,37755098.3,37873827.9,37940262.4,38086999.7,38213217.3,38327741.9,38439205.0,38566291.7,38713678.6,38864147.0,39007996.5,39152004.7,39245324.5,39344360.7,39467583.9,39639801.4,39780608.9,39895549.9,40029844.8,40204842.7,40321419.4,40514338.8,40610868.9,40750387.4,40853580.5,40975429.0,41071178.1,41217849.4,41407460.0,41539833.7,41661933.9,41790324.1,41879579.4,42029022.6,42163778.6,42322071.6,42483490.9,42607713.2,42756691.9,42931146.8,43068421.6,43189066.3,43291525.9,43444770.5,43542697.1,43628191.0,43746468.6,43852269.6,43987668.7,44106551.7,44241178.9,44416674.2,44550865.4,44675079.4,44768778.0,44836087.3,44912527.3,45027856.7,45188809.8,45273137.7,45375891.1,45490977.4,45567982.3,45684981.9,45838339.4,45945005.0,46081795.4,46206012.6,46370946.0,46508232.6,46618836.8,46767039.3,46920199.4,47053683.6,47163504.7,47314236.9,47451576.2,47571839.6,47695734.3,47810350.6,47918940.0,48031875.8,48180859.6,48316833.6,48424200.4,48568667.1,48664499.4,48771314.1,48916171.1,49041053.6,49135505.3,49261230.9,49386065.2,49566210.4,49695628.1,49853123.0,49976702.2,50081958.8,50259127.8,50450861.6,50585709.8,50782116.0,50878022.4,51000953.2,51144396.9,51290600.0,51423042.1,51542983.4,51679958.4,51840078.6,52040029.9,52203299.2,52374118.6,52557698.2,52721119.1,52903442.3,53045441.6,53269917.4,53376729.5,53526738.2,53653453.8,53782649.4,53934614.7,54153696.2,54376289.9,54576696.4,54690701.0,54827959.9,55001770.8,55169977.9,55306180.7,55493528.3,55622596.7,55821732.0,56053069.4,56219232.8,56391493.1,56594990.0,56825369.2,56976869.5,57113643.3,57255007.7,57396861.4,57612265.2,57817217.5,58033265.2,58185851.4,58437001.6,58755616.2,59037054.0,59360367.8,59735654.9,60212350.3],"abs_move_pct":[0.6054,0.8541,0.7737,0.8998,0.9671,1.1367,1.1882,1.305,1.2044,1.3908,1.4534,1.2544,1.3036,1.2057,1.0492,1.1847,1.1109,1.1085,1.1566,1.1081,1.0533,1.1326,1.1079,1.1041,1.1095,1.1319,1.1354,1.2218,1.2703,1.3167,1.373,1.3548,1.4488,1.4872,1.4927,1.3467,1.5873,1.506,1.473,1.4185,1.3835,1.4013,1.4934,1.6022,1.5526,1.5436,1.5846,1.6084,1.7187,1.8492,1.8805,1.8753,1.886,1.9144,1.8958,1.887,1.816,1.8717,1.8401,1.8639,1.8186,1.7725,1.8022,1.7712,1.7167,1.6691,1.6843,1.696,1.608,1.5674,1.5564,1.5821,1.5462,1.4797,1.6318,1.654,1.5773,1.5742,1.5375,1.5919,1.6062,1.6123,1.5869,1.7025,1.7578,1.6783,1.7168,1.8143,1.6526,1.5859,1.5816,1.6664,1.5277,1.5382,1.5092,1.5046,1.5281,1.5152,1.5335,1.5529,1.5751,1.5914,1.6046,1.6422,1.6279,1.6298,1.5288,1.5359,1.5318,1.591,1.6073,1.6568,1.633,1.6801,1.7285,1.7219,1.6559,1.6816,1.6709,1.6505,1.6647,1.5821,1.6475,1.6624,1.7272,1.6846,1.6889,1.7417,1.7381,1.7391,1.726,1.7143,1.6262,1.6486,1.6444,1.6645,1.621,1.6272,1.6576,1.6809,1.6663,1.659,1.7301,1.7141,1.749,1.7956,1.7932,1.7935,1.8199,1.83,1.7988,1.7625,1.763,1.7666,1.7571,1.7718,1.7733,1.7446,1.7324,1.7933,1.8273,1.7521,1.6977,1.731,1.7325,1.8298,1.8615,1.8858,1.8492,1.8779,1.8737,1.8551,1.9779,1.9444,1.9516,1.9509,2.0104,2.0331,2.1162,2.0658,2.0034,1.9862,1.9828,1.9344,1.8358,1.8997,1.9611,1.9492,1.9666,1.9816,1.9929,2.0032,2.0027,1.963,1.9352,1.9637,1.9761,2.0193,2.0635,2.1045,2.123,2.1485,2.0749,2.0629,2.0805,2.0654,2.0617,2.0745,2.0693,2.0478,2.0131,2.0267,2.0434,2.0465,2.0527,2.0628,2.1293,2.1092,2.1078,2.1576,2.1572,2.1879,2.2232,2.2148,2.2012,2.148,2.1848,2.1241,2.1355,2.115,2.0924,2.0893,2.1178,2.1404,2.1516,2.1478,2.1604,2.1866,2.1717,2.1982,2.1545,2.1462,2.1374,2.1024,2.0945,2.0899,2.1367,2.136,2.1538,2.1796,2.1895,2.204,2.2327,2.1967,2.1935,2.2025,2.2386,2.2453,2.2166,2.2305,2.2418,2.2696,2.2625,2.1798,2.2096,2.2107,2.2634,2.2544,2.2434,2.2432,2.2115,2.1888,2.1822,2.1404,2.1747,2.1221,2.1968,2.0891,2.0951,2.1294,2.1389,2.1917,2.2278,2.2252,2.2205,2.1715,2.1844,2.137,2.1203,2.1695,2.1141,2.1112,2.071,2.1048,2.1364,2.1126,2.1156,2.1202,2.0941,2.0822,2.0391,2.0264,2.0206,2.0346,2.0587,2.1068,2.1244,2.1238,2.1339,2.174,2.1086,2.1284,2.1474,2.0755,2.0648,2.0106,1.9709,1.978,1.9974,2.0113,2.0159,2.0491,2.0667,2.0879,2.1152,2.1292,2.1635,2.1753,2.1643,2.2034,2.1835,2.1658,2.19,2.1661,2.1657,2.1996,2.2199,2.1547,2.131,2.1417,2.133,2.0781,2.1569,2.1688,2.1608,2.1178,2.1088,2.1463,2.1352,2.1442,2.1673,2.1743,2.1275,2.1639,2.2148,2.2528,2.251,2.2584,2.213,2.1106,2.0545,2.074,1.9998,1.9939,2.0014,1.999,2.0314,2.0407,2.0085,2.0024,2.0473,2.1028,2.1266,2.1119,2.1384,2.0716,2.0993,2.0768,2.137,2.1348,2.0895,2.1148,2.0967,2.0688,2.1332,2.0835,2.1161,2.0765,2.1418,2.1381],"open5_vol":1226157.2,"days":14,"atr14":0.3671000000000001,"adv14":66732950,"avg_range_pct14":4.958,"prev_close":7.68,"prev_high":7.8,"prev_low":7.44,"high_20d":7.98,"ref_5d_high":7.98,"ref_5d_low":7.18,"ref_5d_avg_high":7.827,"ref_5d_avg_low":7.396,"ref_5d_avg_range":0.431,"sr14":{"levels":[{"lo":6.98,"hi":6.99,"mid":6.985,"touches":2,"last_touch_days_ago":8},{"lo":7.13,"hi":7.21,"mid":7.169,"touches":5,"last_touch_days_ago":2},{"lo":7.26,"hi":7.34,"mid":7.3,"touches":5,"last_touch_days_ago":5},{"lo":7.38,"hi":7.47,"mid":7.422,"touches":5,"last_touch_days_ago":0},{"lo":7.52,"hi":7.59,"mid":7.545,"touches":4,"last_touch_days_ago":1},{"lo":7.6494,"hi":7.73,"mid":7.6831,"touches":3,"last_touch_days_ago":2},{"lo":7.745,"hi":7.8,"mid":7.7725,"touches":2,"last_touch_days_ago":0}],"high":7.98,"low":6.98,"atr":0.3671,"sessions":14,"tol":0.0918}}