{"symbol":"OIG","for_date":"2026-09-29","built":"2026-09-28T21:30:00-04:00","sessions":["2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[13914.4,532.9,564.9,1022.1,1755.9,260.3,1971.9,623.4,472.7,1226.7,1003.6,2017.1,3137.4,673.6,491.7,1845.7,291.4,373.0,363.3,1348.9,2196.9,8174.9,415.4,2769.9,823.3,4532.0,3380.4,1073.3,1625.0,952.9,393.1,4833.7,371.7,1397.9,633.0,1170.1,3172.3,998.6,2273.9,2367.9,4340.3,2420.3,293.7,461.1,611.0,1887.9,2007.1,174.4,729.6,2099.9,3548.3,789.6,486.6,240.3,574.9,948.0,1126.7,775.1,669.9,1199.3,382.9,480.3,1713.6,165.6,1535.9,192.1,198.0,216.0,704.6,221.4,906.4,392.6,377.0,609.1,1977.0,2647.4,1303.3,2363.3,2220.0,798.3,1278.6,4434.9,2904.0,2450.7,1443.9,709.7,725.6,2251.4,1069.3,702.4,527.9,653.3,1520.9,743.9,2412.9,2801.7,1986.9,5962.4,771.3,2208.4,409.1,325.1,407.1,3105.7,401.1,370.4,221.9,1642.1,303.6,200.6,1717.3,505.7,446.4,747.9,549.1,534.4,343.6,527.4,3100.4,316.1,184018.9,5083.6,2895.4,9276.4,6934.4,3601.3,3461.6,9459.1,30239.6,10906.1,2368.0,6384.0,8030.4,6098.0,14985.0,3635.6,4664.7,1145.9,2568.9,1995.7,2440.3,3633.0,527.0,835.3,378.4,5892.6,2627.3,2720.0,4123.6,2425.0,1871.1,11736.3,3404.3,1156.6,666.4,512.3,956.9,5492.1,1806.7,381.9,1087.9,1590.0,1360.6,894.9,4206.1,988.4,1111.3,5313.3,1199.3,1113.3,1908.9,2355.6,896.6,877.1,135.9,743.9,12623.0,2207.9,909.9,2976.7,579.3,541.1,368.9,2891.7,4805.1,537.4,1177.0,1120.9,757.3,1195.6,198.6,328.1,194.1,631.9,1667.9,316.3,470.0,1676.7,2620.6,1488.7,1237.9,222.4,439.6,686.1,572.9,1197.4,1203.4,346.6,1133.7,654.0,845.0,4063.4,2049.3,950.0,4893.4,3350.3,622.7,1137.6,638.3,542.1,802.1,1120.0,968.4,486.1,3190.6,193.7,1115.7,710.9,119.3,1221.1,1075.6,838.7,1373.7,1019.6,962.4,639.6,235.9,224.4,1171.9,718.0,565.7,514.6,1593.4,1595.6,4874.0,1358.6,611.0,657.0,1211.6,5002.9,1778.3,1905.0,785.4,6384.9,2922.6,1005.6,544.1,2847.4,879.3,1931.1,1515.0,2198.7,2291.0,1629.7,614.3,1065.7,515.9,366.9,1574.4,329.6,305.0,760.7,343.9,275.0,826.0,737.9,560.7,2129.3,361.9,706.0,730.0,6256.3,1345.7,638.4,361.7,1202.7,738.6,594.1,330.6,1556.3,539.1,1799.0,1898.9,1483.3,894.6,2326.9,1604.0,305.0,289.3,407.9,1495.9,1338.1,1320.1,1079.3,5014.7,1319.6,2663.3,2472.1,862.3,2070.7,1146.1,2827.3,428.4,493.7,2071.7,2617.3,1085.9,438.4,446.0,678.9,667.3,467.0,2145.9,1245.6,456.9,563.4,1977.6,942.7,684.1,5569.7,1371.1,1917.4,622.9,2709.1,2131.3,2179.4,306.9,3565.6,1307.3,2156.4,4023.7,2605.7,2915.6,1662.6,4303.6,4355.9,2058.3,2656.0,1088.9,3687.1,818.0,683.9,15604.0,1727.0,3532.6,7488.0,3081.3,1930.7,5915.9,5090.1,2956.0,2021.1,3473.6,7906.4,1350.7,4598.9,3872.3,4637.0,3014.7,2700.0,8502.1,1836.0,1705.1,3163.6,3397.3,8568.9,3515.7,12410.1,3381.0,3460.3,38661.9,8435.0,7633.0,10023.6,9038.6,9568.1,12345.9,18654.1,19803.0,54076.6],"cum_vol":[13914.4,14447.3,15012.1,16034.3,17790.1,18050.4,20022.3,20645.7,21118.4,22345.1,23348.7,25365.9,28503.3,29176.9,29668.6,31514.3,31805.7,32178.7,32542.0,33890.9,36087.7,44262.6,44678.0,47447.9,48271.1,52803.1,56183.6,57256.9,58881.9,59834.7,60227.9,65061.6,65433.3,66831.1,67464.1,68634.3,71806.6,72805.1,75079.0,77446.9,81787.1,84207.4,84501.1,84962.3,85573.3,87461.1,89468.3,89642.7,90372.3,92472.1,96020.4,96810.0,97296.6,97536.9,98111.7,99059.7,100186.4,100961.6,101631.4,102830.7,103213.6,103693.9,105407.4,105573.0,107108.9,107301.0,107499.0,107715.0,108419.6,108641.0,109547.4,109940.0,110317.0,110926.1,112903.1,115550.6,116853.9,119217.1,121437.1,122235.4,123514.0,127948.9,130852.9,133303.6,134747.4,135457.1,136182.7,138434.1,139503.4,140205.9,140733.7,141387.0,142907.9,143651.7,146064.6,148866.3,150853.1,156815.6,157586.9,159795.3,160204.4,160529.6,160936.7,164042.4,164443.6,164814.0,165035.9,166678.0,166981.6,167182.1,168899.4,169405.1,169851.6,170599.4,171148.6,171683.0,172026.6,172554.0,175654.4,175970.6,359989.4,365073.0,367968.4,377244.9,384179.3,387780.6,391242.1,400701.3,430940.9,441847.0,444215.0,450599.0,458629.4,464727.4,479712.4,483348.0,488012.7,489158.6,491727.4,493723.1,496163.4,499796.4,500323.4,501158.7,501537.1,507429.7,510057.0,512777.0,516900.6,519325.6,521196.7,532933.0,536337.3,537493.9,538160.3,538672.6,539629.4,545121.6,546928.3,547310.1,548398.0,549988.0,551348.6,552243.4,556449.6,557438.0,558549.3,563862.6,565061.9,566175.1,568084.0,570439.6,571336.1,572213.3,572349.1,573093.0,585716.0,587923.9,588833.7,591810.4,592389.7,592930.9,593299.7,596191.4,600996.6,601534.0,602711.0,603831.9,604589.1,605784.7,605983.3,606311.4,606505.6,607137.4,608805.3,609121.6,609591.6,611268.3,613888.9,615377.6,616615.4,616837.9,617277.4,617963.6,618536.4,619733.9,620937.3,621283.9,622417.6,623071.6,623916.6,627980.0,630029.3,630979.3,635872.7,639223.0,639845.7,640983.3,641621.6,642163.7,642965.9,644085.9,645054.3,645540.4,648731.0,648924.7,650040.4,650751.3,650870.6,652091.7,653167.3,654006.0,655379.7,656399.3,657361.7,658001.3,658237.1,658461.6,659633.4,660351.4,660917.1,661431.7,663025.1,664620.7,669494.7,670853.3,671464.3,672121.3,673332.9,678335.7,680114.0,682019.0,682804.4,689189.3,692111.9,693117.4,693661.6,696509.0,697388.3,699319.4,700834.4,703033.1,705324.1,706953.9,707568.1,708633.9,709149.7,709516.6,711091.0,711420.6,711725.6,712486.3,712830.1,713105.1,713931.1,714669.0,715229.7,717359.0,717720.9,718426.9,719156.9,725413.1,726758.9,727397.3,727759.0,728961.7,729700.3,730294.4,730625.0,732181.3,732720.4,734519.4,736418.3,737901.6,738796.1,741123.0,742727.0,743032.0,743321.3,743729.1,745225.0,746563.1,747883.3,748962.6,753977.3,755296.9,757960.1,760432.3,761294.6,763365.3,764511.4,767338.7,767767.1,768260.9,770332.6,772949.9,774035.7,774474.1,774920.1,775599.0,776266.3,776733.3,778879.1,780124.7,780581.6,781145.0,783122.6,784065.3,784749.4,790319.1,791690.3,793607.7,794230.6,796939.7,799071.0,801250.4,801557.3,805122.9,806430.1,808586.6,812610.3,815216.0,818131.6,819794.1,824097.7,828453.6,830511.9,833167.9,834256.7,837943.9,838761.9,839445.7,855049.7,856776.7,860309.3,867797.3,870878.6,872809.3,878725.1,883815.3,886771.3,888792.4,892266.0,900172.4,901523.1,906122.0,909994.3,914631.3,917646.0,920346.0,928848.1,930684.1,932389.3,935552.9,938950.1,947519.0,951034.7,963444.9,966825.9,970286.1,1008948.0,1017383.0,1025016.0,1035039.6,1044078.1,1053646.3,1065992.1,1084646.3,1104449.3,1158525.9],"abs_move_pct":[0.7157,0.7095,1.171,1.287,1.6725,2.2572,2.0665,1.9642,2.069,2.1418,2.1819,2.4382,1.7158,1.8261,2.1083,2.3165,2.388,2.0637,2.0725,2.2955,2.162,2.0665,2.1961,2.3836,2.2157,2.2288,2.3811,2.1791,2.2376,2.2922,2.5284,2.684,2.7262,2.9821,2.8819,2.7987,2.6,2.8077,2.7412,2.815,2.6804,2.6583,2.77,2.7924,2.5655,2.6151,2.186,2.2972,2.6662,2.2487,2.0634,2.1502,2.2247,2.3102,2.3345,2.0393,1.9155,2.2337,2.1115,2.1784,2.4125,2.3001,2.3711,2.2841,2.1815,2.2413,2.2413,2.3443,2.3915,2.5416,2.7094,2.588,2.5668,2.5673,2.9029,3.0378,2.6414,2.8572,2.8023,2.833,2.7787,2.692,2.6823,3.0088,2.9146,2.9334,2.9348,2.9348,3.0654,3.2662,3.3367,3.3504,3.3069,3.1791,3.1459,2.8689,3.1412,3.3651,3.375,3.2917,3.3429,3.356,3.4146,3.4446,3.4609,3.4508,3.5595,3.2944,3.2944,3.3095,3.2451,3.2422,3.3012,3.3501,3.4403,3.4408,3.7132,3.494,3.5004,3.5876,3.8621,3.716,3.5794,3.5998,3.6318,3.5536,3.4506,3.2943,3.4658,3.4316,3.3989,3.2952,3.1428,3.2556,3.1484,3.4129,3.0995,3.1714,3.2041,3.2856,3.2596,3.3254,3.0666,3.0917,3.1012,2.9958,3.0978,3.0675,2.9457,2.9959,3.1913,3.2401,3.3818,3.3593,3.3586,3.4088,3.3302,3.3469,3.611,3.6844,3.4614,3.3895,3.3704,3.3894,3.4496,3.5873,3.4671,3.0616,3.1103,3.3364,3.3027,3.2204,3.143,3.1678,3.144,3.1816,3.1669,3.0425,2.9317,3.1335,2.9524,2.9827,3.0118,3.1952,3.187,3.2713,3.1996,3.2828,3.1109,3.4197,3.4096,3.394,3.4277,3.3111,3.2189,3.2068,3.1447,3.2337,3.4138,3.2984,3.2865,3.2865,3.3738,3.3654,3.4108,3.6617,3.5945,3.5642,3.7647,3.7636,3.6388,3.7211,3.8647,4.0197,3.9884,4.0736,3.8052,3.9295,3.7661,3.994,3.8967,3.9657,3.8076,3.8973,3.7348,3.6681,3.9231,3.9019,3.9751,3.9456,3.8817,3.7631,3.7695,3.7853,3.6879,3.8327,3.8265,3.9318,3.5975,3.6414,3.6533,3.6702,3.5207,3.1852,3.4756,3.5646,3.5,3.5149,3.4702,3.4695,3.5391,3.4829,3.378,3.3455,3.4768,3.3977,3.2674,3.2808,3.3472,3.2647,3.2615,3.318,3.3262,3.0134,2.9845,2.984,2.8348,2.8348,2.7505,2.8036,2.8986,3.0123,3.0209,2.9298,3.0134,2.9687,3.0382,2.9482,2.8412,2.9213,2.8838,2.7315,2.7192,2.7148,2.723,2.8797,2.8913,2.8989,2.8546,2.7966,2.752,2.9237,2.7804,2.8537,2.8148,2.6976,2.7229,2.7292,2.806,2.6911,2.6277,2.7593,2.7265,2.864,2.8149,2.8197,2.7892,2.889,2.7941,2.8795,2.6532,2.5958,2.6543,2.6033,2.69,2.8704,2.9189,2.874,2.8288,3.0004,3.0844,2.9831,2.9153,2.9823,3.042,2.7988,2.6494,2.7653,2.7591,2.8428,2.8424,2.6948,2.7517,2.7827,3.2411,3.3115,3.3791,3.3377,3.283,3.2086,3.2996,3.3647,3.1728,3.124,3.0225,3.1565,3.206,3.1619,2.9603,3.0281,2.9813,3.1118,3.2853,2.9894,3.06,2.8238,2.8255,2.8782,3.0594,3.0439,3.0824,3.3407,2.9509,3.1181,3.1326,3.2451,3.3734,3.3102,3.309,3.4468,3.2302,3.3718,3.2401,3.5379,3.5908,3.3241,3.1897,3.1562,3.3111,3.1887,3.2424,3.3342,3.429,3.4487,3.8443,3.649,3.8087,3.6839,4.1051,4.2908],"open5_vol":17790.1,"days":7,"atr14":0.9391666666666669,"adv14":1253515,"avg_range_pct14":8.877,"prev_close":9.36,"prev_high":9.74,"prev_low":9.1,"high_20d":12.06,"ref_5d_high":11.26,"ref_5d_low":9.03,"ref_5d_avg_high":10.322,"ref_5d_avg_low":9.474,"ref_5d_avg_range":0.848,"sr14":{"levels":[{"lo":9.03,"hi":9.1,"mid":9.065,"touches":2,"last_touch_days_ago":0},{"lo":9.6,"hi":9.74,"mid":9.67,"touches":2,"last_touch_days_ago":0},{"lo":10.04,"hi":10.095,"mid":10.0675,"touches":2,"last_touch_days_ago":1},{"lo":10.34,"hi":10.475,"mid":10.4075,"touches":2,"last_touch_days_ago":3},{"lo":11.25,"hi":11.26,"mid":11.255,"touches":2,"last_touch_days_ago":4},{"lo":11.9,"hi":12.06,"mid":11.98,"touches":2,"last_touch_days_ago":5}],"high":12.06,"low":9.03,"atr":0.9392,"sessions":7,"tol":0.2348}}