{"symbol":"OI","for_date":"2026-09-29","built":"2026-09-28T21:29:59-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[33452.6,1715.6,2606.2,2260.6,5958.6,4646.7,6689.4,3129.8,5186.3,4077.2,5496.1,7072.1,7181.2,4045.9,3666.1,37664.4,13190.6,17747.0,11364.0,7160.8,4050.7,6232.0,4995.8,9112.1,11291.1,4585.5,8721.7,7892.6,4603.0,2963.1,10130.7,13999.6,9262.2,5838.8,3943.5,5663.6,5835.5,9175.9,10589.6,11698.3,10203.8,4096.8,6234.8,4515.1,4698.6,9958.8,8757.5,6354.3,2506.1,3101.9,3126.4,8121.0,3757.1,6584.9,5316.4,4972.2,4908.9,1923.9,17581.9,4825.1,4643.4,8225.2,3503.0,4123.1,6318.5,4606.3,4489.5,2590.2,5259.6,4559.5,6752.0,11929.8,8716.1,3167.2,3500.8,3647.9,4721.4,8436.4,6213.3,3071.4,6963.9,2755.6,3084.9,2645.7,2783.9,4750.1,2866.1,3053.5,4161.8,3567.4,3742.6,7828.9,6764.7,7917.2,3788.5,5703.6,7789.8,10494.6,5703.8,4676.6,12167.9,9132.2,6068.8,3792.6,3449.6,4931.6,4146.6,7840.3,4624.3,3060.8,6666.9,7061.3,5579.3,27155.1,6458.7,8010.7,7558.9,6709.6,3657.4,6420.5,3272.6,4617.5,5549.1,8310.9,15528.3,4663.5,7094.6,4894.0,4717.4,4779.6,1687.0,3480.0,4436.1,4793.9,3806.1,3019.4,4121.0,3833.5,4003.8,3957.9,3904.9,3172.0,5862.6,2858.4,7159.4,8906.8,2980.6,2308.7,4122.9,4080.9,9562.2,3902.9,5327.9,7593.1,6992.1,5611.4,12652.6,6580.1,2688.1,4408.9,6777.9,2799.9,4769.3,12809.1,5366.2,8570.7,10884.6,9278.9,5387.8,10860.4,15408.1,9037.7,9768.4,8675.7,11165.1,5958.3,4969.9,16156.1,6650.9,5005.1,4142.6,11907.2,3561.5,6756.1,5806.1,2728.6,4599.3,5133.8,5258.9,10140.1,3977.1,2564.1,2512.0,3899.2,7270.4,10779.0,5051.0,6491.5,9935.8,6424.8,3484.9,3434.5,4039.0,4317.8,8882.9,7703.7,3299.7,2315.3,3245.3,4379.1,2389.9,10524.7,4049.3,4870.6,5621.8,4224.1,4715.9,4863.6,4071.1,6620.6,7475.6,4978.6,3048.4,4586.1,3799.2,7567.2,2213.9,3480.4,3800.9,3453.1,3965.3,2405.6,2561.0,4374.4,3036.3,10071.1,6977.6,47997.3,6284.2,6988.6,3897.6,8122.1,7593.5,5834.5,6395.6,6088.5,2502.5,5172.5,8068.9,4078.4,12572.9,5281.7,3826.6,6680.6,3483.6,3877.8,5068.1,2163.5,2093.1,3338.3,3191.2,3634.5,6183.8,4305.5,5331.0,5361.8,4333.7,3155.2,3530.7,4790.8,7246.9,4543.7,5456.3,4355.6,5575.1,6978.7,1786.1,3805.4,6118.5,4914.0,4912.6,3136.7,4496.1,3688.9,4477.1,5240.1,8406.4,4685.4,3054.6,3451.4,3569.4,1922.4,2846.0,7793.4,3400.2,3195.3,9681.2,2355.0,2320.0,5193.2,6689.4,7930.3,4581.0,3104.4,5760.3,6281.2,3168.1,4457.0,5327.4,3310.3,4389.8,8010.0,5423.8,12594.3,7827.4,3928.9,4858.9,5724.4,3714.6,4641.8,7216.0,12533.0,5839.4,15208.4,4707.1,6095.0,7753.2,5616.6,5443.6,8333.9,6272.8,9299.1,6116.2,7347.7,5488.9,6273.4,2968.0,3608.9,3354.1,10210.4,8846.5,3797.8,5413.0,7778.4,6686.9,7993.6,3705.0,8437.5,7430.1,6932.6,9354.4,8645.0,6117.2,6709.1,6786.9,6585.4,6461.0,10829.6,6097.9,7126.5,10832.3,13715.4,10353.9,18885.4,10754.6,10394.5,13681.6,24806.4,8085.8,11337.2,9881.6,8438.9,14812.1,12904.5,13288.8,35544.9,18972.4,12117.6,15890.6,19931.1,17990.1,17197.8,22833.8,27620.6,36687.9,55605.4,69015.1,77866.0,93105.8,147748.5],"cum_vol":[33452.6,35168.2,37774.4,40035.1,45993.7,50640.4,57329.8,60459.6,65645.9,69723.1,75219.2,82291.4,89472.6,93518.5,97184.6,134848.9,148039.6,165786.6,177150.6,184311.4,188362.1,194594.1,199589.9,208701.9,219993.1,224578.6,233300.3,241192.9,245795.9,248759.0,258889.7,272889.3,282151.5,287990.3,291933.8,297597.4,303432.9,312608.7,323198.3,334896.6,345100.4,349197.1,355431.9,359947.1,364645.6,374604.4,383361.9,389716.2,392222.4,395324.2,398450.6,406571.6,410328.6,416913.6,422230.0,427202.2,432111.1,434035.0,451616.9,456441.9,461085.3,469310.5,472813.5,476936.6,483255.1,487861.4,492350.9,494941.1,500200.7,504760.2,511512.2,523442.0,532158.1,535325.3,538826.1,542474.0,547195.4,555631.8,561845.1,564916.5,571880.4,574636.1,577721.0,580366.7,583150.6,587900.7,590766.9,593820.4,597982.1,601549.6,605292.2,613121.1,619885.9,627803.1,631591.6,637295.2,645085.0,655579.6,661283.4,665960.1,678128.0,687260.2,693329.0,697121.6,700571.2,705502.9,709649.4,717489.7,722114.0,725174.8,731841.7,738903.0,744482.3,771637.4,778096.1,786106.8,793665.7,800375.4,804032.8,810453.3,813725.9,818343.4,823892.5,832203.4,847731.7,852395.2,859489.9,864383.9,869101.3,873880.9,875567.9,879047.9,883483.9,888277.9,892083.9,895103.4,899224.4,903057.9,907061.6,911019.5,914924.4,918096.4,923959.0,926817.4,933976.9,942883.6,945864.2,948172.9,952295.8,956376.7,965938.9,969841.8,975169.7,982762.8,989754.9,995366.4,1008018.9,1014599.1,1017287.2,1021696.1,1028473.9,1031273.9,1036043.1,1048852.2,1054218.4,1062789.1,1073673.8,1082952.6,1088340.4,1099200.8,1114608.9,1123646.6,1133415.1,1142090.8,1153255.9,1159214.1,1164184.0,1180340.1,1186990.9,1191996.0,1196138.6,1208045.9,1211607.4,1218363.5,1224169.6,1226898.2,1231497.5,1236631.3,1241890.1,1252030.3,1256007.4,1258571.4,1261083.4,1264982.6,1272253.1,1283032.1,1288083.1,1294574.6,1304510.4,1310935.1,1314420.1,1317854.6,1321893.6,1326211.4,1335094.2,1342797.9,1346097.6,1348412.9,1351658.2,1356037.3,1358427.1,1368951.9,1373001.1,1377871.8,1383493.6,1387717.7,1392433.6,1397297.2,1401368.4,1407989.0,1415464.6,1420443.1,1423491.6,1428077.6,1431876.9,1439444.1,1441657.9,1445138.4,1448939.2,1452392.3,1456357.6,1458763.2,1461324.2,1465698.6,1468734.9,1478806.0,1485783.6,1533780.9,1540065.1,1547053.8,1550951.4,1559073.5,1566667.0,1572501.5,1578897.1,1584985.6,1587488.1,1592660.6,1600729.5,1604807.9,1617380.8,1622662.5,1626489.1,1633169.6,1636653.3,1640531.1,1645599.1,1647762.6,1649855.7,1653194.0,1656385.2,1660019.7,1666203.5,1670509.0,1675840.0,1681201.8,1685535.5,1688690.7,1692221.4,1697012.2,1704259.1,1708802.9,1714259.1,1718614.7,1724189.9,1731168.6,1732954.6,1736760.1,1742878.6,1747792.6,1752705.1,1755841.9,1760338.0,1764026.9,1768503.9,1773744.1,1782150.4,1786835.9,1789890.5,1793341.9,1796911.2,1798833.6,1801679.6,1809473.1,1812873.3,1816068.6,1825749.8,1828104.8,1830424.8,1835618.0,1842307.4,1850237.7,1854818.7,1857923.1,1863683.4,1869964.6,1873132.6,1877589.6,1882917.0,1886227.3,1890617.1,1898627.1,1904050.9,1916645.1,1924472.5,1928401.4,1933260.3,1938984.6,1942699.3,1947341.1,1954557.1,1967090.1,1972929.4,1988137.9,1992844.9,1998939.9,2006693.1,2012309.8,2017753.4,2026087.3,2032360.1,2041659.1,2047775.4,2055123.1,2060611.9,2066885.3,2069853.3,2073462.1,2076816.2,2087026.6,2095873.1,2099670.9,2105083.9,2112862.4,2119549.2,2127542.8,2131247.8,2139685.3,2147115.4,2154047.9,2163402.3,2172047.3,2178164.5,2184873.6,2191660.5,2198245.9,2204706.9,2215536.5,2221634.4,2228760.9,2239593.2,2253308.6,2263662.6,2282548.0,2293302.6,2303697.1,2317378.8,2342185.2,2350271.0,2361608.2,2371489.8,2379928.7,2394740.9,2407645.4,2420934.1,2456479.1,2475451.5,2487569.1,2503459.7,2523390.8,2541380.9,2558578.6,2581412.4,2609033.1,2645721.0,2701326.4,2770341.5,2848207.5,2941313.3,3089061.8],"abs_move_pct":[0.4063,0.7084,0.7371,0.904,0.9646,0.9876,1.1148,1.1031,1.1349,1.0949,1.2406,1.2118,1.2246,1.2352,1.2472,1.2401,1.2568,1.3052,1.3607,1.3441,1.3603,1.3451,1.3722,1.4386,1.3494,1.3033,1.266,1.2095,1.188,1.2628,1.266,1.1934,1.1666,1.2725,1.3178,1.2795,1.3012,1.2478,1.1474,1.0874,1.0871,1.0701,1.0167,1.0112,1.0241,1.0172,0.9325,0.8487,0.9078,0.8915,0.8863,0.87,0.894,0.8953,0.9142,0.9598,0.9674,0.9269,0.8392,0.8157,0.8255,0.8298,0.8432,0.8643,0.9257,0.9139,0.9294,0.8719,0.8739,0.9162,0.9543,0.9705,0.9477,0.9857,1.0531,1.0835,1.0153,0.9604,0.9904,0.9612,0.8989,0.8743,0.9056,0.9078,0.941,0.9567,0.9577,0.9778,1.0008,0.9604,0.9434,0.9974,1.0089,1.0161,1.0048,1.0264,1.0381,1.0653,1.1236,1.1116,1.1404,1.1121,1.0931,1.0658,1.0796,1.119,1.1036,1.0923,1.0962,1.1066,1.1644,1.0986,1.1274,1.1562,1.2124,1.1655,1.1937,1.1891,1.2183,1.2576,1.2506,1.2834,1.338,1.2824,1.3091,1.3084,1.309,1.2316,1.2025,1.2159,1.2389,1.2714,1.2536,1.2319,1.2275,1.2095,1.1816,1.1881,1.1995,1.2153,1.2038,1.183,1.2062,1.1889,1.1947,1.1933,1.1872,1.2195,1.1963,1.1391,1.0956,1.078,1.1454,1.1635,1.19,1.2058,1.18,1.1452,1.0986,1.1096,1.1276,1.1501,1.1281,1.119,1.1361,1.1339,1.1616,1.1816,1.1853,1.1859,1.1882,1.1257,1.1213,1.1392,1.151,1.2188,1.2434,1.193,1.1618,1.1249,1.136,1.1626,1.1955,1.1772,1.1596,1.1463,1.1728,1.1352,1.0958,1.1027,1.152,1.1569,1.139,1.1224,1.1053,1.1026,1.1046,1.091,1.0692,1.0397,0.9908,1.0069,1.0189,1.0825,1.0563,1.1212,1.0751,1.083,1.0487,1.0653,1.0999,1.0874,1.1192,1.0879,1.084,1.0893,1.0851,1.0686,1.0577,1.0753,1.0866,1.1257,1.1252,1.1486,1.143,1.1152,1.1264,1.172,1.2271,1.2571,1.2217,1.1837,1.1904,1.1782,1.15,1.1855,1.1051,1.073,1.1053,1.1416,1.1215,1.1383,1.1808,1.1853,1.2158,1.2111,1.2281,1.197,1.2039,1.2036,1.2191,1.2472,1.2644,1.2966,1.297,1.3035,1.2975,1.2863,1.2978,1.3015,1.2994,1.3052,1.2724,1.2843,1.2557,1.2828,1.2939,1.3124,1.2766,1.2993,1.3,1.3682,1.3571,1.3977,1.3994,1.3428,1.3242,1.324,1.3189,1.3484,1.4145,1.4251,1.4808,1.4862,1.4914,1.5058,1.4926,1.4999,1.5123,1.5065,1.5226,1.5084,1.5131,1.5745,1.5512,1.5477,1.528,1.5442,1.5299,1.5396,1.5129,1.5764,1.5875,1.6109,1.5798,1.5918,1.6039,1.6259,1.6125,1.6124,1.6343,1.658,1.634,1.5838,1.5668,1.5342,1.5674,1.5623,1.5738,1.5796,1.5554,1.5833,1.5533,1.6145,1.5991,1.587,1.6111,1.6137,1.6297,1.624,1.6083,1.6293,1.6395,1.5979,1.647,1.6443,1.669,1.6451,1.6615,1.6673,1.6735,1.6802,1.6461,1.6824,1.6369,1.6257,1.6482,1.6253,1.6141,1.6308,1.7036,1.6642,1.6309,1.6369,1.6147,1.6156,1.6021,1.6236,1.6459,1.6583,1.6246,1.6213,1.587,1.5194,1.5093,1.564,1.5629,1.5329,1.4698,1.5096,1.5674,1.5997,1.6025,1.581,1.6406,1.6121,1.5923,1.5687,1.5784,1.5985,1.6183,1.6675,1.7433,1.703,1.7139,1.7676,1.7147,1.6995,1.739,1.6923],"open5_vol":45993.7,"days":14,"atr14":0.24378571428571436,"adv14":3895501,"avg_range_pct14":3.962,"prev_close":5.78,"prev_high":5.875,"prev_low":5.645,"high_20d":7.35,"ref_5d_high":6.333,"ref_5d_low":5.645,"ref_5d_avg_high":6.1086,"ref_5d_avg_low":5.874,"ref_5d_avg_range":0.2346,"sr14":{"levels":[{"lo":5.795,"hi":5.84,"mid":5.8175,"touches":2,"last_touch_days_ago":1},{"lo":6.01,"hi":6.07,"mid":6.052,"touches":5,"last_touch_days_ago":2},{"lo":6.08,"hi":6.09,"mid":6.085,"touches":2,"last_touch_days_ago":1},{"lo":6.15,"hi":6.21,"mid":6.1783,"touches":3,"last_touch_days_ago":3},{"lo":6.31,"hi":6.365,"mid":6.336,"touches":3,"last_touch_days_ago":4},{"lo":6.38,"hi":6.44,"mid":6.41,"touches":2,"last_touch_days_ago":10},{"lo":6.455,"hi":6.5,"mid":6.4763,"touches":4,"last_touch_days_ago":8},{"lo":6.64,"hi":6.67,"mid":6.655,"touches":2,"last_touch_days_ago":10},{"lo":6.78,"hi":6.795,"mid":6.7875,"touches":2,"last_touch_days_ago":11}],"high":6.795,"low":5.645,"atr":0.2438,"sessions":14,"tol":0.0609}}