{"symbol":"OGN","for_date":"2026-09-29","built":"2026-09-28T21:29:59-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[25912.7,5488.8,6316.6,1791.9,1757.6,3493.5,1883.2,2030.2,1628.1,1398.4,9851.4,2446.6,1504.7,1455.4,4737.8,1994.4,1641.0,4657.2,1148.7,1697.1,838.2,457.5,2878.3,3505.8,3806.8,1611.1,7442.7,2394.5,4973.4,2226.3,3279.4,19131.1,1023.5,7253.1,2462.4,5275.5,5025.4,8121.3,3090.8,2740.6,996.7,707.4,4667.9,1381.5,3697.0,2231.6,3003.0,6142.4,3502.5,3566.0,992.0,5111.7,1342.4,24111.7,8468.7,2641.1,1075.5,1771.6,2196.9,762.3,1304.6,2770.6,1137.1,2818.9,1186.8,1512.3,1091.7,4896.4,1770.9,852.6,839.6,1982.9,4181.8,4061.4,5161.8,6551.1,6804.6,1115.8,2936.3,6880.3,4071.4,7233.9,3954.0,1848.6,3942.5,2516.4,3382.1,3165.5,2009.6,2810.9,1583.3,1318.5,1670.9,1889.2,1273.2,5408.9,2776.3,1026.4,3471.6,3609.7,1715.9,1229.8,1436.6,1989.8,6036.9,1552.4,3683.5,5609.2,1753.4,14770.3,1647.8,4714.9,1260.9,2683.9,3060.7,1688.1,3180.7,2222.9,2193.2,1486.8,1613.7,1692.0,1904.9,1594.8,3114.7,3813.4,738.5,1997.0,1227.2,2992.8,7308.4,2595.8,2421.9,1905.4,1992.6,7576.8,1878.9,2019.1,10824.1,4155.5,5131.6,3783.0,2304.3,2036.9,5621.4,3615.6,2243.7,2065.3,755.0,1979.4,5507.6,3324.9,2802.4,1512.1,1407.1,1681.8,1597.3,2525.1,1491.4,5763.1,2216.2,2316.1,3088.8,1589.4,3674.4,1973.1,6163.9,2801.1,4480.6,1729.2,2766.8,1706.1,4485.3,1035.7,3548.0,2213.7,2428.9,7427.7,8424.1,3150.8,2998.5,1328.0,3781.1,2664.2,3549.6,1616.6,2663.0,1329.4,1614.1,3795.4,3199.8,2584.1,1225.1,1878.1,1468.9,1611.6,1395.8,7073.4,1986.0,1958.6,720.6,1381.9,1113.0,1338.5,1765.4,3429.7,1303.4,1442.7,17127.2,2225.5,1604.1,774.0,1713.2,1419.1,1628.2,1384.1,1266.4,1435.8,2048.3,1997.0,1367.8,1049.6,1141.6,1488.1,1728.1,977.2,2370.6,988.4,1194.0,888.7,943.4,2125.9,898.3,1427.7,4645.7,1561.1,1881.8,1395.5,982.6,814.1,1239.0,1400.9,1234.4,1486.9,1779.9,1050.8,1287.2,1185.2,1490.0,8197.8,1480.2,1279.2,1426.9,1891.9,1576.0,3259.9,1227.9,1248.4,1161.6,1146.7,1628.6,730.4,1813.2,1388.2,2588.9,4006.4,1437.6,1681.5,1532.1,12397.5,8390.7,1872.1,2237.5,1107.5,1872.8,1542.8,1375.7,1622.9,4139.6,1484.6,3053.3,5356.2,1857.6,2988.3,3523.9,3876.2,3117.4,4503.2,7973.4,1363.4,1925.9,1277.1,1875.9,3435.1,5461.7,7385.9,6765.6,2936.8,2313.7,6089.9,1746.6,1036.7,1954.4,1303.6,2111.2,2539.9,1819.4,1408.2,2190.2,1478.6,1516.7,21248.2,6119.1,3291.7,6264.7,2054.6,4757.4,3312.4,5481.7,3730.6,7330.9,7232.9,3333.3,2823.9,9040.8,5918.4,8623.7,26160.0,7743.7,6049.9,25341.1,3064.4,7377.0,28218.5,1592.1,16170.6,11729.9,16731.1,14914.9,5188.3,4244.1,2189.0,3825.7,6112.6,3458.2,4130.9,2867.3,9683.6,2100.8,13246.8,2097.9,7137.1,6069.9,2413.9,1418.1,2580.9,1716.7,2232.2,2830.6,6701.9,5847.8,2938.6,5953.3,9337.5,4324.9,2511.8,3236.8,3267.8,4144.1,22953.8,4571.4,8267.6,3943.1,15664.9,9968.4,16010.4,3652.0,6599.0,6508.0,8423.3,13395.3,11854.6,8495.6,10713.0,17003.9,22011.1,14073.2,20688.3,53992.2,114913.9],"cum_vol":[25912.7,31401.5,37718.1,39510.0,41267.6,44761.1,46644.4,48674.6,50302.6,51701.1,61552.5,63999.1,65503.8,66959.1,71696.9,73691.3,75332.3,79989.5,81138.2,82835.3,83673.5,84131.0,87009.3,90515.1,94321.9,95932.9,103375.6,105770.1,110743.5,112969.8,116249.1,135380.3,136403.8,143656.9,146119.3,151394.8,156420.1,164541.4,167632.2,170372.8,171369.5,172076.9,176744.7,178126.2,181823.2,184054.9,187057.9,193200.2,196702.7,200268.7,201260.7,206372.4,207714.8,231826.5,240295.2,242936.4,244011.9,245783.5,247980.4,248742.7,250047.4,252818.0,253955.1,256774.0,257960.8,259473.1,260564.8,265461.2,267232.1,268084.7,268924.4,270907.2,275089.0,279150.4,284312.2,290863.4,297667.9,298783.7,301720.0,308600.3,312671.6,319905.6,323859.6,325708.2,329650.7,332167.1,335549.2,338714.7,340724.4,343535.3,345118.6,346437.1,348107.9,349997.1,351270.4,356679.3,359455.6,360481.9,363953.6,367563.3,369279.2,370509.0,371945.6,373935.4,379972.3,381524.6,385208.1,390817.4,392570.7,407341.0,408988.8,413703.6,414964.6,417648.5,420709.2,422397.4,425578.1,427801.0,429994.2,431481.0,433094.7,434786.7,436691.6,438286.4,441401.1,445214.6,445953.1,447950.1,449177.3,452170.1,459478.4,462074.2,464496.1,466401.6,468394.2,475971.0,477849.9,479869.1,490693.1,494848.6,499980.3,503763.3,506067.6,508104.4,513725.8,517341.4,519585.1,521650.4,522405.4,524384.9,529892.4,533217.3,536019.6,537531.8,538938.9,540620.6,542217.9,544743.0,546234.4,551997.4,554213.6,556529.7,559618.5,561207.9,564882.3,566855.4,573019.3,575820.4,580301.0,582030.2,584797.0,586503.1,590988.4,592024.1,595572.1,597785.8,600214.6,607642.4,616066.4,619217.2,622215.7,623543.7,627324.9,629989.1,633538.6,635155.2,637818.2,639147.6,640761.7,644557.1,647756.9,650340.9,651566.1,653444.1,654913.1,656524.7,657920.5,664993.9,666979.9,668938.4,669659.1,671040.9,672153.9,673492.4,675257.9,678687.6,679990.9,681433.6,698560.9,700786.4,702390.4,703164.4,704877.6,706296.7,707924.9,709309.0,710575.4,712011.2,714059.5,716056.5,717424.3,718473.9,719615.4,721103.6,722831.7,723808.9,726179.5,727167.9,728361.9,729250.6,730194.1,732319.9,733218.2,734645.9,739291.6,740852.8,742734.6,744130.1,745112.6,745926.7,747165.7,748566.6,749800.9,751287.8,753067.6,754118.4,755405.6,756590.9,758080.9,766278.6,767758.9,769038.1,770464.9,772356.9,773932.9,777192.7,778420.6,779668.9,780830.6,781977.3,783605.9,784336.4,786149.6,787537.8,790126.7,794133.1,795570.8,797252.3,798784.4,811181.9,819572.6,821444.6,823682.1,824789.6,826662.4,828205.2,829580.9,831203.9,835343.4,836828.0,839881.3,845237.5,847095.1,850083.4,853607.3,857483.5,860600.9,865104.1,873077.5,874440.9,876366.8,877643.9,879519.8,882954.9,888416.6,895802.5,902568.1,905504.9,907818.6,913908.5,915655.1,916691.9,918646.2,919949.8,922061.0,924600.9,926420.2,927828.4,930018.6,931497.3,933014.0,954262.2,960381.4,963673.1,969937.8,971992.4,976749.8,980062.2,985543.9,989274.5,996605.4,1003838.2,1007171.5,1009995.4,1019036.1,1024954.6,1033578.3,1059738.3,1067482.0,1073531.9,1098873.1,1101937.5,1109314.5,1137533.0,1139125.1,1155295.8,1167025.6,1183756.8,1198671.6,1203859.9,1208104.0,1210293.0,1214118.7,1220231.3,1223689.5,1227820.4,1230687.6,1240371.2,1242472.0,1255718.8,1257816.6,1264953.7,1271023.6,1273437.5,1274855.6,1277436.5,1279153.2,1281385.4,1284216.1,1290918.0,1296765.8,1299704.4,1305657.6,1314995.1,1319320.1,1321831.9,1325068.6,1328336.4,1332480.6,1355434.4,1360005.7,1368273.4,1372216.4,1387881.4,1397849.7,1413860.1,1417512.1,1424111.1,1430619.1,1439042.4,1452437.6,1464292.3,1472787.9,1483500.9,1500504.7,1522515.9,1536589.1,1557277.4,1611269.6,1726183.5],"abs_move_pct":[0.086,0.0938,0.0833,0.0911,0.0938,0.0866,0.0938,0.0965,0.0808,0.0886,0.093,0.0841,0.0883,0.089,0.086,0.0964,0.0938,0.0841,0.0834,0.0838,0.0886,0.0879,0.0834,0.0834,0.0833,0.0787,0.0897,0.0912,0.0938,0.099,0.1023,0.1095,0.1209,0.1068,0.1147,0.1147,0.1078,0.1069,0.1146,0.1136,0.1121,0.1121,0.0964,0.1078,0.1076,0.1094,0.1079,0.1068,0.1009,0.1019,0.1003,0.1029,0.0938,0.099,0.1068,0.112,0.1114,0.1062,0.1068,0.112,0.1042,0.1068,0.1094,0.1041,0.0963,0.0938,0.1042,0.0938,0.0992,0.0938,0.099,0.1021,0.0964,0.0964,0.0958,0.1016,0.1094,0.1042,0.1146,0.1068,0.0964,0.1094,0.1198,0.1199,0.1129,0.1113,0.1125,0.112,0.1224,0.1094,0.1115,0.112,0.1066,0.1172,0.1276,0.1146,0.1172,0.1198,0.1251,0.1172,0.1276,0.1302,0.1355,0.131,0.1329,0.1302,0.1341,0.1251,0.1276,0.1225,0.1276,0.1354,0.1277,0.1329,0.1329,0.1303,0.1172,0.121,0.1303,0.1303,0.1303,0.1256,0.1225,0.1277,0.125,0.1322,0.1277,0.1303,0.1277,0.1225,0.1251,0.125,0.1232,0.127,0.1277,0.1277,0.1199,0.1251,0.1237,0.1251,0.1214,0.1185,0.1199,0.1303,0.1225,0.1224,0.1251,0.1303,0.1303,0.13,0.1251,0.1225,0.1225,0.1251,0.1277,0.1243,0.1279,0.1199,0.1329,0.133,0.1406,0.136,0.1298,0.1333,0.1329,0.1355,0.1323,0.1355,0.1381,0.1303,0.1278,0.1225,0.1355,0.1355,0.1355,0.132,0.1386,0.1329,0.1355,0.1433,0.125,0.1355,0.1343,0.1355,0.1329,0.1277,0.1277,0.14,0.1296,0.1459,0.138,0.1349,0.1329,0.1355,0.1224,0.1303,0.1329,0.1459,0.1439,0.1432,0.1406,0.1407,0.1458,0.1406,0.1489,0.1298,0.1485,0.1277,0.1381,0.1433,0.1354,0.1433,0.1329,0.1316,0.1381,0.1302,0.1277,0.1328,0.1407,0.1277,0.1251,0.1329,0.1363,0.1329,0.1329,0.1355,0.1329,0.1303,0.1355,0.1277,0.1357,0.1332,0.1304,0.129,0.1309,0.1324,0.1309,0.1303,0.1277,0.1433,0.1225,0.1355,0.1277,0.1284,0.125,0.1251,0.1303,0.1329,0.1225,0.1329,0.1319,0.1276,0.1376,0.1344,0.1225,0.1233,0.1303,0.1329,0.1329,0.1326,0.1303,0.1381,0.1306,0.1355,0.1381,0.1328,0.1433,0.1302,0.1362,0.1355,0.1355,0.1329,0.1381,0.1298,0.1301,0.1251,0.1355,0.1277,0.1329,0.1407,0.1329,0.1401,0.1485,0.1338,0.1459,0.1537,0.1588,0.153,0.1614,0.1617,0.1562,0.1614,0.164,0.1614,0.1536,0.1536,0.1635,0.1641,0.1692,0.1666,0.1693,0.1536,0.1693,0.1531,0.164,0.1654,0.1582,0.153,0.166,0.1614,0.1588,0.1745,0.171,0.1637,0.1719,0.1771,0.1692,0.1692,0.1744,0.1796,0.1874,0.1816,0.1923,0.1822,0.1925,0.1879,0.19,0.1822,0.1914,0.1817,0.1822,0.1874,0.1875,0.1978,0.1874,0.1822,0.1896,0.1873,0.19,0.1763,0.1827,0.1848,0.1744,0.164,0.1614,0.1614,0.1688,0.1485,0.1588,0.1622,0.1641,0.1536,0.1588,0.1667,0.164,0.1535,0.1662,0.1556,0.1588,0.1588,0.1562,0.1615,0.1588,0.1562,0.164,0.1635,0.162,0.1667,0.1641,0.1641,0.1614,0.164,0.1692,0.164,0.1588,0.1506,0.1557,0.1588,0.151,0.1536,0.1432,0.1411,0.1406,0.1406,0.1484,0.1432,0.151,0.151,0.1432,0.1589],"open5_vol":41267.6,"days":14,"atr14":0.04321428571428549,"adv14":2395559,"avg_range_pct14":0.311,"prev_close":13.73,"prev_high":13.75,"prev_low":13.72,"high_20d":13.785,"ref_5d_high":13.75,"ref_5d_low":13.68,"ref_5d_avg_high":13.738,"ref_5d_avg_low":13.704,"ref_5d_avg_range":0.034,"sr14":{"levels":[{"lo":13.63,"hi":13.64,"mid":13.6338,"touches":4,"last_touch_days_ago":10},{"lo":13.65,"hi":13.66,"mid":13.654,"touches":5,"last_touch_days_ago":7},{"lo":13.67,"hi":13.68,"mid":13.6767,"touches":6,"last_touch_days_ago":4},{"lo":13.69,"hi":13.7,"mid":13.6975,"touches":4,"last_touch_days_ago":1},{"lo":13.72,"hi":13.72,"mid":13.72,"touches":3,"last_touch_days_ago":0},{"lo":13.74,"hi":13.75,"mid":13.7425,"touches":4,"last_touch_days_ago":0}],"high":13.78,"low":13.63,"atr":0.0432,"sessions":14,"tol":0.0108}}