{"symbol":"OBDC","for_date":"2026-09-29","built":"2026-09-28T21:29:59-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[51126.1,15458.1,6388.9,6407.1,8999.3,10773.2,10927.1,6840.5,7754.0,11988.1,7717.1,12373.0,8621.6,6182.8,7257.1,9416.8,8390.0,7977.8,10924.2,6622.7,7951.7,7782.0,9887.0,11732.5,4946.8,9569.9,5389.5,5083.1,6692.1,6886.6,6395.4,7530.5,7563.4,3857.2,19944.4,12065.0,8071.1,8305.1,29326.5,9193.2,13355.0,8125.6,7599.9,4345.4,19828.3,4921.2,3990.6,8275.6,6374.9,3796.7,5272.4,8424.7,3865.9,7178.4,13904.3,3348.1,3769.7,2718.8,6364.6,4813.7,10730.1,9573.8,4204.9,7010.9,6936.8,7878.0,4706.9,3291.9,6519.1,4923.5,20559.7,5067.6,6881.8,3263.6,2684.3,4137.1,6900.4,6497.3,6078.6,5856.3,6020.6,6451.8,5333.6,3400.3,3231.1,5303.1,3513.5,3781.8,8026.7,5581.6,6371.1,5023.9,7717.4,4632.9,5522.3,11798.1,3181.2,5197.4,4959.4,3526.3,5733.9,11002.8,4491.6,6111.3,12558.7,10525.2,12411.1,3328.4,8936.3,3967.4,6913.3,2243.2,5522.3,8400.6,4801.3,6176.1,5454.7,1443.2,7501.2,3699.8,2662.9,2578.7,5234.1,6174.7,6306.3,3073.9,4278.7,3436.0,5356.0,3661.6,4021.3,5863.7,3001.3,4665.1,2295.8,3929.4,6287.8,4968.3,3254.7,2996.9,3487.1,5003.1,3561.4,2690.4,3320.2,1342.6,3497.8,5541.7,1400.5,4590.1,6911.1,11904.1,5064.1,2410.8,4767.3,9920.5,4607.1,7038.2,2990.5,3994.0,10856.4,2559.9,3221.2,3777.0,4294.0,7089.6,10481.8,15380.8,3573.3,4206.8,3483.9,5310.2,4219.6,2851.1,5396.6,2116.9,5904.4,4647.6,5559.8,2022.8,3710.9,7271.3,2038.4,2953.7,5013.5,3756.8,7013.2,3116.2,4267.6,3409.3,3320.4,8260.1,1976.4,2791.1,2922.2,3470.6,5439.9,7178.4,3450.4,4742.1,3835.4,4881.4,8548.1,8501.1,13434.5,3737.4,4328.2,3562.1,2483.6,5004.7,5132.6,3110.1,4674.1,2448.0,2239.9,4427.4,5139.9,2552.2,3910.1,7391.1,2937.5,15372.9,8149.0,6951.4,2992.2,4152.6,6749.6,3522.4,4538.7,9655.9,9104.6,4849.8,4466.6,4572.1,2303.6,2189.4,4501.3,4651.1,3661.4,3275.6,2072.5,3219.5,2652.9,3908.0,4239.5,4871.8,3834.0,2709.9,5407.1,3478.7,2219.9,4230.1,1233.2,3377.5,3793.1,2161.4,3826.4,3172.1,3341.9,4996.6,1890.6,5272.7,2889.6,4895.5,3954.8,6270.9,2629.4,5162.6,2773.9,2239.7,8126.1,5310.9,2971.9,3926.2,3921.5,4172.3,5296.1,3728.3,7257.6,3213.4,7439.1,2290.5,3843.3,3728.9,8843.6,3227.9,4245.8,1856.6,2487.1,3122.6,2702.4,4540.5,2953.9,5886.9,4306.4,3347.3,2292.9,2332.6,3470.2,2676.4,4522.8,3140.3,8709.7,3908.9,4195.1,2911.0,3356.2,5387.8,2838.3,4771.9,3987.9,4014.8,6217.1,3478.1,9340.2,6628.1,7406.4,4862.3,4214.6,4049.0,3111.9,5866.8,2281.9,2377.9,3086.7,6670.1,5199.2,5740.1,5575.6,8730.3,5590.2,3113.3,6947.4,4672.7,3383.6,7304.4,6438.1,4892.3,8043.0,5411.6,5283.4,4507.9,4529.9,4119.6,5843.4,10885.0,4474.4,2189.6,2488.2,5767.6,7801.8,15348.9,8453.0,4866.0,3595.2,8611.9,3456.7,4381.5,5062.8,5489.9,10940.9,9144.4,8751.7,7606.6,8663.9,11493.1,6814.3,4736.9,14911.4,5425.2,11733.4,4993.9,10683.2,8405.3,6181.1,10660.6,6724.1,5611.6,7694.8,13627.1,15767.1,13698.8,8062.3,14043.9,21848.4,20304.1,26925.0,33668.4,62605.6,69369.4],"cum_vol":[51126.1,66584.2,72973.1,79380.1,88379.4,99152.6,110079.8,116920.3,124674.3,136662.4,144379.5,156752.5,165374.1,171556.9,178814.1,188230.9,196620.9,204598.6,215522.9,222145.6,230097.3,237879.3,247766.3,259498.8,264445.6,274015.5,279405.0,284488.1,291180.2,298066.8,304462.2,311992.7,319556.1,323413.3,343357.6,355422.6,363493.7,371798.8,401125.3,410318.5,423673.5,431799.1,439399.0,443744.4,463572.6,468493.9,472484.5,480760.1,487135.0,490931.7,496204.1,504628.8,508494.6,515673.0,529577.3,532925.4,536695.1,539413.9,545778.5,550592.2,561322.3,570896.1,575101.0,582111.9,589048.7,596926.7,601633.6,604925.5,611444.6,616368.1,636927.8,641995.4,648877.2,652140.8,654825.1,658962.1,665862.6,672359.9,678438.4,684294.7,690315.4,696767.1,702100.8,705501.1,708732.1,714035.2,717548.7,721330.5,729357.2,734938.9,741310.0,746333.9,754051.4,758684.2,764206.5,776004.6,779185.9,784383.2,789342.6,792868.9,798602.9,809605.6,814097.3,820208.6,832767.3,843292.5,855703.6,859031.9,867968.2,871935.6,878848.9,881092.1,886614.4,895015.0,899816.3,905992.4,911447.1,912890.3,920391.5,924091.3,926754.2,929332.9,934567.0,940741.7,947048.0,950121.9,954400.6,957836.6,963192.6,966854.2,970875.5,976739.2,979740.5,984405.6,986701.4,990630.9,996918.6,1001886.9,1005141.6,1008138.5,1011625.6,1016628.7,1020190.1,1022880.5,1026200.7,1027543.4,1031041.1,1036582.9,1037983.4,1042573.4,1049484.6,1061388.6,1066452.8,1068863.6,1073630.9,1083551.4,1088158.4,1095196.6,1098187.1,1102181.1,1113037.5,1115597.4,1118818.6,1122595.6,1126889.6,1133979.3,1144461.1,1159841.9,1163415.1,1167621.9,1171105.8,1176416.0,1180635.6,1183486.7,1188883.4,1191000.2,1196904.6,1201552.3,1207112.1,1209134.9,1212845.8,1220117.1,1222155.5,1225109.2,1230122.7,1233879.5,1240892.7,1244008.9,1248276.5,1251685.8,1255006.2,1263266.4,1265242.8,1268033.9,1270956.1,1274426.7,1279866.6,1287045.0,1290495.4,1295237.4,1299072.9,1303954.3,1312502.4,1321003.6,1334438.1,1338175.5,1342503.7,1346065.9,1348549.4,1353554.1,1358686.7,1361796.9,1366470.9,1368918.9,1371158.8,1375586.2,1380726.1,1383278.3,1387188.4,1394579.4,1397516.9,1412889.9,1421038.9,1427990.2,1430982.4,1435135.1,1441884.7,1445407.1,1449945.8,1459601.6,1468706.2,1473556.0,1478022.6,1482594.7,1484898.4,1487087.8,1491589.1,1496240.2,1499901.6,1503177.2,1505249.7,1508469.2,1511122.1,1515030.1,1519269.6,1524141.4,1527975.4,1530685.2,1536092.3,1539571.0,1541790.9,1546021.0,1547254.2,1550631.7,1554424.9,1556586.2,1560412.6,1563584.7,1566926.6,1571923.3,1573813.9,1579086.6,1581976.2,1586871.7,1590826.5,1597097.4,1599726.7,1604889.3,1607663.1,1609902.9,1618029.0,1623339.9,1626311.7,1630237.9,1634159.4,1638331.7,1643627.9,1647356.1,1654613.7,1657827.1,1665266.2,1667556.7,1671400.0,1675128.9,1683972.5,1687200.4,1691446.2,1693302.8,1695789.9,1698912.6,1701615.0,1706155.5,1709109.4,1714996.2,1719302.6,1722649.9,1724942.8,1727275.4,1730745.6,1733422.0,1737944.8,1741085.1,1749794.8,1753703.7,1757898.8,1760809.8,1764166.0,1769553.8,1772392.1,1777163.9,1781151.8,1785166.6,1791383.6,1794861.8,1804202.0,1810830.1,1818236.5,1823098.8,1827313.4,1831362.4,1834474.4,1840341.1,1842623.1,1845001.0,1848087.7,1854757.8,1859957.0,1865697.1,1871272.7,1880003.0,1885593.2,1888706.5,1895653.9,1900326.6,1903710.1,1911014.5,1917452.6,1922344.9,1930387.9,1935799.6,1941083.0,1945590.9,1950120.8,1954240.4,1960083.7,1970968.7,1975443.1,1977632.7,1980120.9,1985888.6,1993690.4,2009039.3,2017492.3,2022358.3,2025953.5,2034565.4,2038022.1,2042403.6,2047466.4,2052956.3,2063897.1,2073041.6,2081793.3,2089399.9,2098063.8,2109556.9,2116371.2,2121108.1,2136019.5,2141444.7,2153178.1,2158172.1,2168855.3,2177260.6,2183441.7,2194102.4,2200826.5,2206438.1,2214132.9,2227760.0,2243527.1,2257225.9,2265288.1,2279332.1,2301180.4,2321484.6,2348409.6,2382078.0,2444683.6,2514052.9],"abs_move_pct":[0.1735,0.1712,0.2654,0.2456,0.2952,0.3368,0.3292,0.377,0.404,0.3886,0.4204,0.5006,0.5237,0.4881,0.514,0.534,0.5602,0.5519,0.5368,0.5431,0.5625,0.5523,0.581,0.6164,0.6706,0.6399,0.6282,0.635,0.6192,0.6094,0.6433,0.6853,0.6781,0.663,0.6472,0.6815,0.6851,0.6797,0.6788,0.6882,0.6982,0.7172,0.6439,0.6565,0.6822,0.6497,0.6431,0.6362,0.6818,0.6441,0.6397,0.6191,0.6039,0.6262,0.5969,0.5944,0.5976,0.5935,0.5902,0.5945,0.6448,0.6327,0.647,0.6515,0.6499,0.6417,0.6482,0.6229,0.6371,0.6434,0.674,0.6521,0.6897,0.7087,0.7248,0.7201,0.6982,0.7172,0.715,0.7163,0.7044,0.7007,0.7103,0.7037,0.7007,0.6955,0.698,0.7073,0.7233,0.72,0.7139,0.7395,0.7499,0.7706,0.7691,0.7402,0.7373,0.7556,0.7573,0.7547,0.7613,0.7538,0.7685,0.7714,0.7917,0.7661,0.7716,0.7907,0.7734,0.7662,0.7657,0.7636,0.7795,0.7877,0.7835,0.78,0.7982,0.7989,0.7915,0.798,0.782,0.7789,0.7993,0.8062,0.8043,0.8018,0.7851,0.8008,0.8364,0.8392,0.8322,0.8461,0.86,0.8563,0.8475,0.8468,0.8498,0.8591,0.8556,0.849,0.862,0.8732,0.8879,0.8856,0.8955,0.9106,0.9068,0.8744,0.8705,0.8716,0.8263,0.8399,0.8291,0.8439,0.8349,0.8311,0.8261,0.8284,0.822,0.8155,0.7803,0.7897,0.7985,0.8072,0.7916,0.7871,0.7625,0.7531,0.7683,0.7905,0.7603,0.7625,0.7611,0.7858,0.7925,0.7854,0.7887,0.7852,0.788,0.7691,0.7721,0.7659,0.7658,0.7648,0.7644,0.7693,0.7634,0.7613,0.7469,0.757,0.7567,0.7477,0.7377,0.7466,0.7318,0.7423,0.7438,0.7322,0.7421,0.7481,0.7481,0.7501,0.737,0.7449,0.7485,0.7453,0.7512,0.7325,0.7254,0.7192,0.7085,0.7096,0.7398,0.7227,0.7258,0.7318,0.7271,0.7213,0.714,0.7028,0.6906,0.6836,0.6866,0.6867,0.6999,0.6895,0.6846,0.6715,0.6643,0.6805,0.6879,0.6969,0.6822,0.6817,0.6753,0.6807,0.6591,0.6804,0.6847,0.6704,0.6849,0.6711,0.6775,0.6869,0.6823,0.6936,0.6899,0.6843,0.7039,0.7039,0.7035,0.6944,0.7059,0.693,0.7058,0.6862,0.6849,0.695,0.6996,0.6951,0.6801,0.6935,0.6971,0.7113,0.6919,0.695,0.7041,0.6866,0.6808,0.6613,0.6577,0.647,0.6513,0.6531,0.6708,0.696,0.6877,0.7008,0.7056,0.6998,0.7314,0.7255,0.7322,0.7281,0.7201,0.7325,0.7352,0.7379,0.7419,0.7418,0.7544,0.764,0.7517,0.7675,0.7694,0.7506,0.741,0.7352,0.7578,0.7382,0.7512,0.7575,0.7459,0.7425,0.739,0.729,0.7314,0.7271,0.7326,0.7451,0.7619,0.7457,0.7617,0.78,0.7616,0.7368,0.7661,0.7637,0.7423,0.7493,0.7432,0.721,0.7202,0.7163,0.7066,0.7074,0.6942,0.6934,0.6682,0.6779,0.6775,0.6647,0.68,0.6739,0.6692,0.6766,0.6638,0.6616,0.6497,0.6519,0.6489,0.6533,0.6421,0.6321,0.6478,0.6501,0.652,0.6492,0.6508,0.669,0.6734,0.6534,0.6712,0.6586,0.6615,0.6586,0.6409,0.6297,0.6311,0.6196,0.6139,0.5909,0.588,0.5862,0.575,0.5617,0.5662,0.5687,0.5429,0.5473,0.5402,0.5356,0.5491,0.5389,0.527,0.5168,0.5066,0.5114,0.5005,0.5262,0.5581,0.5896,0.5897,0.5992,0.6101,0.6418,0.6323,0.6219,0.6608,0.6538],"open5_vol":88379.4,"days":14,"atr14":0.18071428571428555,"adv14":2920999,"avg_range_pct14":1.534,"prev_close":10.77,"prev_high":10.79,"prev_low":10.65,"high_20d":11.63,"ref_5d_high":11.3,"ref_5d_low":10.65,"ref_5d_avg_high":10.999,"ref_5d_avg_low":10.839,"ref_5d_avg_range":0.16,"sr14":{"levels":[{"lo":10.72,"hi":10.755,"mid":10.7375,"touches":2,"last_touch_days_ago":1},{"lo":10.94,"hi":10.9814,"mid":10.9642,"touches":4,"last_touch_days_ago":2},{"lo":11.01,"hi":11.05,"mid":11.0267,"touches":3,"last_touch_days_ago":10},{"lo":11.08,"hi":11.12,"mid":11.0962,"touches":4,"last_touch_days_ago":3},{"lo":11.13,"hi":11.16,"mid":11.1425,"touches":4,"last_touch_days_ago":4},{"lo":11.177,"hi":11.2,"mid":11.1943,"touches":4,"last_touch_days_ago":7},{"lo":11.27,"hi":11.3,"mid":11.285,"touches":2,"last_touch_days_ago":4}],"high":11.47,"low":10.65,"atr":0.1807,"sessions":14,"tol":0.0452}}