{"symbol":"OABI","for_date":"2026-09-29","built":"2026-09-28T21:29:59-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[15700.6,9221.5,1922.0,2018.0,1630.5,3497.7,2885.3,2117.6,1751.3,2496.9,1698.6,1901.6,2195.6,3323.1,2307.7,2313.5,1808.9,3754.4,4689.5,2984.9,2021.9,1935.0,3019.0,1617.0,3503.6,1583.9,1124.1,582.4,4329.8,2567.9,2585.4,1555.0,1836.3,2635.9,1613.1,1758.4,1355.9,2579.1,5458.0,1889.0,2661.5,956.4,2204.3,2520.9,1905.9,1545.1,1954.1,1717.5,1485.4,1506.2,2942.2,8628.1,2055.2,1629.2,2539.9,2551.2,3737.1,2246.1,2096.2,1442.9,2260.8,2339.4,1800.2,2045.9,1466.0,3990.4,859.7,972.5,2155.2,1533.1,8292.4,5322.4,1843.4,1968.6,3691.7,2632.4,4473.9,3439.2,2136.1,909.5,2155.8,2134.5,427.9,1136.8,999.3,1073.8,1013.4,2143.1,1358.9,1503.9,1019.4,1984.1,1726.9,1502.1,2441.4,1148.4,548.4,1255.2,681.4,1764.4,1054.3,1190.4,1399.9,1256.8,1862.4,2334.3,1641.3,968.0,688.2,1214.4,550.1,1293.4,460.5,1897.7,831.7,2391.5,650.2,1354.1,760.7,1271.4,1862.0,1351.5,1521.8,1972.4,652.3,3616.4,1230.2,2734.5,1095.6,1183.2,1859.1,659.2,977.4,1324.4,1362.4,1191.2,1393.1,1416.2,1417.9,1290.4,583.9,717.7,858.1,1146.8,1463.9,8357.9,1203.9,842.4,1874.7,1025.0,1349.2,893.9,1236.9,781.5,1680.2,899.9,1200.3,2047.9,963.6,730.4,1076.9,453.2,1134.7,884.4,1856.4,608.9,1588.1,1507.7,1465.1,820.6,2038.9,2739.6,949.1,781.7,1983.9,1750.9,1015.6,1235.1,2578.5,1024.6,791.5,1065.9,938.9,1191.6,2834.3,928.2,744.2,744.7,2171.4,809.9,1191.3,697.2,1170.6,2502.6,3674.5,596.3,528.1,1918.1,1565.4,899.1,1515.4,1750.9,714.7,238.4,514.2,1246.9,1609.4,1544.1,1575.7,1307.4,652.1,1150.6,922.9,685.8,1780.0,1096.3,1363.9,717.0,2512.6,1384.9,905.9,1650.1,1249.2,1249.4,901.9,2160.4,674.4,712.6,616.9,1163.4,952.1,643.0,546.3,833.4,1095.1,669.6,751.6,507.1,1016.6,2577.1,1413.6,1052.8,1368.5,1861.1,1662.1,1825.6,1021.0,919.4,1433.7,378.5,854.4,941.6,1103.6,524.7,1140.9,897.4,2260.3,1275.8,682.9,918.5,1567.6,936.2,1245.5,1605.9,1125.7,2597.1,1524.4,1491.6,944.3,1145.1,991.0,1760.6,504.7,1497.1,1188.6,1003.7,1642.4,2140.6,1702.2,5679.3,1399.0,1638.7,1895.9,673.3,1317.3,1344.9,7625.3,3373.6,2431.6,452.2,2298.9,1995.2,2620.8,2073.1,3686.4,1794.1,2988.1,2863.9,2292.1,2564.0,1514.4,1017.1,3418.9,1829.4,2175.1,2140.2,1961.1,981.6,4356.9,1330.1,1054.3,1845.9,2114.9,754.7,845.9,1759.8,2017.7,1820.6,2267.5,4381.7,883.5,2582.9,5182.4,918.4,3852.4,1787.2,1252.9,1130.3,1982.1,3161.6,2352.8,1814.0,2031.0,2118.5,721.8,1134.4,1226.4,2924.9,1481.2,1622.6,1560.6,2996.6,4265.2,2350.6,2659.0,3309.4,3069.0,3047.7,2310.4,1765.6,2207.1,1948.6,2633.4,2365.8,1194.6,1910.6,2083.5,4015.3,3133.6,2906.6,6843.8,2978.6,3130.7,3524.5,5332.3,4577.3,3886.6,2751.4,3439.6,5999.5,3462.1,4684.4,4143.8,3126.1,4521.4,6107.5,5876.1,5477.4,3918.5,4606.1,7794.3,7723.8,6197.3,16035.7,15089.7,22267.1,13907.1,26976.6,27153.9,46296.1],"cum_vol":[15700.6,24922.1,26844.1,28862.1,30492.6,33990.4,36875.6,38993.2,40744.5,43241.4,44940.1,46841.6,49037.2,52360.3,54668.0,56981.5,58790.4,62544.8,67234.3,70219.2,72241.1,74176.1,77195.1,78812.1,82315.7,83899.6,85023.7,85606.1,89935.9,92503.9,95089.3,96644.3,98480.6,101116.5,102729.6,104487.9,105843.8,108422.9,113880.9,115769.9,118431.4,119387.9,121592.1,124113.1,126019.0,127564.1,129518.2,131235.7,132721.1,134227.3,137169.5,145797.6,147852.8,149482.0,152021.9,154573.1,158310.2,160556.3,162652.5,164095.4,166356.2,168695.6,170495.9,172541.7,174007.7,177998.1,178857.9,179830.4,181985.6,183518.7,191811.1,197133.4,198976.8,200945.4,204637.1,207269.5,211743.4,215182.6,217318.7,218228.2,220384.0,222518.5,222946.4,224083.2,225082.5,226156.3,227169.6,229312.8,230671.6,232175.5,233194.9,235179.0,236905.9,238408.0,240849.4,241997.8,242546.2,243801.4,244482.8,246247.2,247301.5,248491.9,249891.9,251148.6,253011.0,255345.3,256986.6,257954.6,258642.8,259857.2,260407.3,261700.7,262161.2,264058.9,264890.6,267282.1,267932.4,269286.5,270047.2,271318.6,273180.6,274532.1,276053.9,278026.3,278678.6,282294.9,283525.1,286259.6,287355.3,288538.5,290397.6,291056.8,292034.2,293358.6,294720.9,295912.1,297305.2,298721.4,300139.3,301429.6,302013.6,302731.3,303589.4,304736.1,306200.0,314557.9,315761.8,316604.1,318478.9,319503.9,320853.1,321746.9,322983.9,323765.4,325445.6,326345.5,327545.8,329593.7,330557.3,331287.7,332364.6,332817.8,333952.5,334836.9,336693.4,337302.3,338890.4,340398.1,341863.3,342683.9,344722.8,347462.4,348411.5,349193.2,351177.1,352928.1,353943.6,355178.7,357757.2,358781.9,359573.4,360639.2,361578.1,362769.7,365604.0,366532.2,367276.4,368021.1,370192.5,371002.4,372193.6,372890.9,374061.5,376564.1,380238.6,380834.9,381363.1,383281.1,384846.5,385745.6,387261.0,389011.9,389726.6,389964.9,390479.1,391726.1,393335.4,394879.6,396455.3,397762.6,398414.7,399565.3,400488.1,401173.9,402953.9,404050.2,405414.1,406131.1,408643.6,410028.5,410934.4,412584.5,413833.7,415083.1,415985.0,418145.4,418819.7,419532.4,420149.2,421312.6,422264.7,422907.7,423454.0,424287.4,425382.4,426052.0,426803.6,427310.6,428327.2,430904.3,432317.9,433370.6,434739.1,436600.2,438262.4,440088.0,441109.0,442028.4,443462.1,443840.6,444694.9,445636.5,446740.1,447264.8,448405.6,449303.1,451563.4,452839.1,453522.0,454440.5,456008.1,456944.3,458189.8,459795.6,460921.4,463518.4,465042.8,466534.4,467478.6,468623.8,469614.8,471375.4,471880.1,473377.2,474565.8,475569.5,477211.9,479352.5,481054.7,486734.0,488133.0,489771.7,491667.6,492340.9,493658.2,495003.1,502628.4,506002.0,508433.6,508885.9,511184.8,513180.0,515800.8,517873.9,521560.3,523354.4,526342.6,529206.5,531498.6,534062.6,535577.0,536594.1,540012.9,541842.4,544017.4,546157.6,548118.8,549100.4,553457.3,554787.4,555841.7,557687.6,559802.5,560557.2,561403.1,563162.9,565180.6,567001.2,569268.7,573650.4,574533.9,577116.8,582299.1,583217.5,587069.9,588857.1,590110.0,591240.3,593222.4,596383.9,598736.7,600550.7,602581.7,604700.2,605422.0,606556.4,607782.8,610707.7,612188.9,613811.5,615372.1,618368.7,622633.9,624984.5,627643.5,630952.9,634021.9,637069.6,639380.0,641145.6,643352.8,645301.4,647934.7,650300.5,651495.1,653405.6,655489.1,659504.4,662638.0,665544.6,672388.4,675367.0,678497.7,682022.2,687354.5,691931.8,695818.4,698569.8,702009.4,708008.9,711470.9,716155.3,720299.1,723425.1,727946.6,734054.1,739930.1,745407.5,749326.0,753932.1,761726.4,769450.2,775647.5,791683.2,806772.9,829040.0,842947.1,869923.7,897077.6,943373.7],"abs_move_pct":[0.7804,0.699,0.7865,0.5859,0.862,0.7542,1.0016,1.1388,1.1746,1.2206,1.2222,1.0469,1.2108,1.1689,1.169,1.2846,1.2737,1.217,1.1964,1.269,1.2085,1.3393,1.432,1.403,1.4749,1.3853,1.3638,1.4285,1.2465,1.3053,1.3663,1.4254,1.5592,1.4765,1.5163,1.5518,1.5678,1.4821,1.538,1.4281,1.5274,1.495,1.5466,1.5467,1.4957,1.4978,1.5334,1.5204,1.5151,1.5898,1.6359,1.6874,1.7409,1.7992,1.8079,1.8455,1.8323,1.8155,1.8253,1.8657,1.8087,1.8004,1.8587,1.848,1.9103,1.8934,1.9203,1.9859,1.9716,1.9369,1.7912,1.752,1.7017,1.628,1.6571,1.6066,1.6388,1.7288,1.7778,1.7542,1.7581,1.7422,1.7473,1.7856,1.8358,1.861,1.8938,1.9267,1.8964,1.8271,1.8437,1.8371,1.8544,1.9007,1.8917,1.8587,1.851,1.9135,1.8759,1.9411,1.9506,1.9715,1.9777,1.9544,1.912,1.9047,1.8535,1.81,1.7338,1.719,1.8008,1.7847,1.7769,1.8674,1.8687,1.9113,1.9067,1.8942,1.9154,2.0037,1.9527,1.979,2.0291,2.0814,2.0443,2.0278,2.0964,2.0805,2.0929,2.059,2.0659,2.0169,2.0221,2.075,2.0332,2.0443,2.021,2.0675,2.0674,2.0682,2.0911,2.1343,2.1345,2.1983,2.1896,2.1359,2.1151,2.1633,2.1667,2.1754,2.2119,2.2185,2.2423,2.2126,2.2452,2.2809,2.2179,2.2493,2.2743,2.2637,2.2937,2.327,2.2807,2.2926,2.3096,2.2898,2.2417,2.2855,2.3017,2.3358,2.3763,2.3685,2.346,2.3047,2.2396,2.2073,2.2375,2.2184,2.2152,2.1966,2.2004,2.2336,2.2625,2.2368,2.2613,2.3247,2.3118,2.3081,2.27,2.2941,2.2652,2.2174,2.1929,2.1907,2.1671,2.1912,2.2144,2.241,2.2521,2.2426,2.2355,2.1926,2.2071,2.2068,2.1964,2.203,2.2066,2.2327,2.2406,2.2288,2.2499,2.2318,2.2469,2.2303,2.2396,2.2773,2.2952,2.261,2.3608,2.3627,2.3707,2.4244,2.3621,2.3839,2.3536,2.3363,2.3125,2.3133,2.3297,2.3363,2.3033,2.2565,2.2668,2.282,2.3097,2.3358,2.3461,2.3436,2.3679,2.3766,2.3815,2.3844,2.4256,2.4041,2.4591,2.4655,2.4963,2.4561,2.4853,2.4912,2.5082,2.4935,2.5218,2.4919,2.5184,2.5488,2.517,2.5066,2.5076,2.4976,2.4681,2.498,2.546,2.5633,2.561,2.5832,2.5539,2.536,2.5446,2.5272,2.5357,2.5291,2.511,2.588,2.5649,2.595,2.5907,2.5144,2.514,2.4615,2.404,2.4195,2.4268,2.4131,2.4417,2.4813,2.5129,2.5623,2.5387,2.5297,2.5324,2.5624,2.613,2.6432,2.6987,2.7051,2.6907,2.6476,2.6498,2.6553,2.6049,2.5999,2.6378,2.6819,2.6208,2.6191,2.589,2.6208,2.6427,2.6395,2.6396,2.6577,2.6418,2.6429,2.6934,2.6473,2.601,2.6599,2.6597,2.6109,2.6111,2.68,2.6745,2.691,2.6574,2.6575,2.6185,2.6571,2.6503,2.7061,2.636,2.6333,2.5986,2.5716,2.5711,2.6094,2.6263,2.5798,2.6262,2.5835,2.6505,2.6206,2.5558,2.5898,2.6425,2.6033,2.685,2.6853,2.6795,2.6714,2.6638,2.6831,2.7434,2.6944,2.71,2.7598,2.7874,2.7924,2.7787,2.8102,2.7861,2.8093,2.8142,2.809,2.7928,2.8167,2.7836,2.8309,2.8098,2.7791,2.8094,2.885,2.8621,2.8459,2.7902,2.7862,2.8241,2.7423,2.7601,2.75,2.7805,2.7776,2.7817,2.8056,2.7666,2.8065,2.8055,2.6812,2.7013,2.8624],"open5_vol":30492.6,"days":14,"atr14":0.2578571428571429,"adv14":1177849,"avg_range_pct14":5.813,"prev_close":4.74,"prev_high":4.81,"prev_low":4.55,"high_20d":5.43,"ref_5d_high":4.995,"ref_5d_low":4.545,"ref_5d_avg_high":4.888,"ref_5d_avg_low":4.599,"ref_5d_avg_range":0.289,"sr14":{"levels":[{"lo":3.89,"hi":3.91,"mid":3.9,"touches":2,"last_touch_days_ago":11},{"lo":4.075,"hi":4.12,"mid":4.1017,"touches":3,"last_touch_days_ago":10},{"lo":4.24,"hi":4.3,"mid":4.266,"touches":5,"last_touch_days_ago":6},{"lo":4.43,"hi":4.455,"mid":4.4462,"touches":4,"last_touch_days_ago":5},{"lo":4.5,"hi":4.55,"mid":4.5325,"touches":4,"last_touch_days_ago":0},{"lo":4.585,"hi":4.64,"mid":4.6183,"touches":3,"last_touch_days_ago":1},{"lo":4.81,"hi":4.865,"mid":4.8383,"touches":3,"last_touch_days_ago":0}],"high":4.995,"low":3.89,"atr":0.2579,"sessions":14,"tol":0.0645}}