{"symbol":"NXE","for_date":"2026-09-29","built":"2026-09-28T21:29:59-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[86117.2,24218.4,15456.6,13907.4,13907.0,15527.0,20306.1,11896.2,8890.6,15838.2,13787.0,13633.6,15312.1,11582.5,10049.2,9032.3,12478.6,10522.9,10804.6,12478.6,9674.2,7178.9,14438.1,5609.6,7377.3,7237.0,7272.4,11651.8,7771.9,5726.4,9157.7,9476.4,8567.2,6474.1,7777.0,8141.7,7760.1,6805.3,7403.4,8350.9,6126.9,6176.9,10169.8,5679.4,7945.3,10230.9,7165.9,5470.1,9274.6,13469.8,8405.3,8860.5,8784.4,6927.5,11497.3,9020.6,7752.1,9293.7,9285.3,6384.6,9276.2,9979.1,5849.1,9612.4,7850.6,12357.4,8303.6,9593.0,10883.9,8142.9,8088.9,8204.1,7563.9,8889.0,9142.2,15066.0,5595.3,15481.1,15016.6,5706.5,8899.6,9693.9,7756.7,6573.6,8158.2,8316.6,7071.9,8626.0,7425.4,7687.9,8126.6,24312.4,7835.7,8283.1,6622.2,7651.5,7108.5,10461.7,7604.5,5939.1,6598.9,4675.2,9880.9,5558.1,7630.5,5093.3,7780.9,12639.2,5743.4,4366.4,7383.0,5775.0,4354.4,5717.1,10707.5,5553.9,8026.1,7837.5,18469.2,5969.3,7354.9,5151.6,7584.4,4654.5,4924.2,7180.4,7607.8,7600.6,9791.7,6145.3,5214.4,4807.4,5429.9,5090.0,4745.4,4266.5,3811.6,7489.2,4975.2,10165.4,7242.0,10185.1,7206.6,4809.8,6005.9,3307.1,4177.3,5292.2,2649.5,4046.6,7861.3,4895.1,3411.9,2405.3,5549.3,3164.3,3660.1,5229.6,5221.5,6339.8,4530.0,4910.1,9544.7,5204.9,4820.0,8310.6,8407.8,5655.3,5698.1,6227.6,4378.5,5974.3,3767.9,8515.2,2707.0,7890.6,13796.4,3575.3,4494.9,3008.4,4923.5,5104.9,5085.4,3482.4,7263.2,6530.8,9486.9,3540.4,6618.4,3670.6,5420.4,3893.4,3607.9,3459.7,5750.3,9499.3,3412.1,5198.8,4704.9,3858.4,5590.1,3619.1,3595.3,2652.8,3727.4,3890.8,3690.6,4006.9,3500.4,4966.9,7579.0,5069.6,6936.8,3397.7,6846.0,5183.6,3835.2,4721.4,9502.6,4911.7,3001.2,8548.6,5587.3,3729.9,5558.1,3089.6,2496.1,4082.3,4038.3,4159.5,4120.8,5018.2,4684.8,4494.0,4119.4,4958.2,3819.5,2089.7,2375.6,5245.0,7613.4,12198.9,29790.1,5953.8,4733.6,6561.9,5118.3,4063.3,9164.1,6767.9,5722.8,8096.1,14080.1,4992.9,6531.3,5784.1,4036.7,7901.8,3435.5,5508.6,2625.6,3449.9,4477.0,4623.4,4596.4,3988.6,2847.1,5410.3,3232.1,4192.4,11454.4,4971.6,5511.4,6088.4,3982.2,7147.4,6278.9,5484.9,2764.6,6691.3,3084.4,4950.2,3376.6,3482.9,4457.9,4320.9,2957.3,6881.2,2947.1,4577.8,5703.0,12623.2,2362.2,5695.9,3203.9,5331.7,3512.4,4557.4,3117.6,5561.7,4480.9,7348.2,6152.7,5352.3,5374.8,7224.7,4998.6,6049.4,6766.8,10318.4,4992.9,7244.2,3581.6,2416.1,11202.2,6297.1,5656.2,5455.5,5459.1,6973.5,3830.5,7548.9,3767.3,6528.9,3704.4,4374.0,4299.0,3994.8,3657.8,6241.3,6958.4,4447.6,7198.3,11484.6,8427.9,8032.3,7117.4,5895.2,10124.6,6050.0,6024.6,5244.3,4303.1,5157.1,5491.9,9405.5,11193.3,8153.5,13111.1,7835.9,8885.9,11478.6,5516.1,11379.1,3597.6,7693.7,4416.1,5373.0,7415.9,14516.9,24185.0,15170.6,17640.5,16606.4,14050.9,14745.4,17707.9,21767.6,13399.5,10975.7,11897.8,10061.6,6438.9,10102.5,18084.0,25864.5,9978.0,11351.0,11414.5,19061.1,34408.9,16953.3,18721.7,14874.8,18625.1,39408.8,39543.4,43271.3,75439.6,113024.0],"cum_vol":[86117.2,110335.6,125792.2,139699.6,153606.6,169133.6,189439.7,201335.9,210226.6,226064.8,239851.8,253485.4,268797.4,280379.9,290429.1,299461.4,311940.0,322462.9,333267.5,345746.1,355420.3,362599.2,377037.3,382646.9,390024.2,397261.2,404533.6,416185.4,423957.4,429683.7,438841.4,448317.9,456885.1,463359.2,471136.2,479277.9,487038.0,493843.3,501246.7,509597.6,515724.5,521901.4,532071.1,537750.6,545695.9,555926.7,563092.6,568562.6,577837.3,591307.1,599712.4,608572.9,617357.3,624284.8,635782.1,644802.7,652554.9,661848.6,671133.9,677518.4,686794.6,696773.8,702622.9,712235.3,720085.9,732443.4,740746.9,750339.9,761223.9,769366.7,777455.6,785659.7,793223.6,802112.6,811254.8,826320.8,831916.1,847397.2,862413.9,868120.4,877020.0,886713.9,894470.6,901044.1,909202.4,917519.0,924590.9,933216.9,940642.3,948330.2,956456.8,980769.2,988604.9,996888.0,1003510.2,1011161.7,1018270.2,1028731.9,1036336.4,1042275.5,1048874.4,1053549.6,1063430.6,1068988.7,1076619.2,1081712.5,1089493.4,1102132.6,1107876.1,1112242.5,1119625.5,1125400.5,1129754.9,1135472.1,1146179.6,1151733.4,1159759.5,1167597.0,1186066.2,1192035.5,1199390.4,1204542.0,1212126.4,1216780.9,1221705.1,1228885.5,1236493.3,1244093.9,1253885.6,1260030.9,1265245.2,1270052.6,1275482.5,1280572.5,1285317.9,1289584.4,1293395.9,1300885.1,1305860.4,1316025.7,1323267.7,1333452.9,1340659.5,1345469.3,1351475.1,1354782.2,1358959.5,1364251.7,1366901.2,1370947.8,1378809.1,1383704.1,1387116.0,1389521.3,1395070.6,1398234.9,1401895.0,1407124.6,1412346.1,1418685.9,1423215.9,1428126.1,1437670.8,1442875.6,1447695.6,1456006.3,1464414.1,1470069.4,1475767.5,1481995.1,1486373.6,1492347.9,1496115.7,1504630.9,1507337.9,1515228.5,1529024.9,1532600.2,1537095.1,1540103.5,1545027.0,1550131.9,1555217.2,1558699.6,1565962.8,1572493.6,1581980.4,1585520.9,1592139.2,1595809.9,1601230.3,1605123.7,1608731.6,1612191.3,1617941.6,1627440.9,1630853.0,1636051.8,1640756.7,1644615.1,1650205.3,1653824.4,1657419.7,1660072.5,1663799.9,1667690.6,1671381.3,1675388.2,1678888.6,1683855.4,1691434.4,1696504.0,1703440.8,1706838.5,1713684.5,1718868.1,1722703.3,1727424.6,1736927.2,1741838.9,1744840.1,1753388.8,1758976.1,1762706.0,1768264.1,1771353.8,1773849.9,1777932.1,1781970.4,1786129.9,1790250.7,1795268.9,1799953.7,1804447.7,1808567.1,1813525.4,1817344.9,1819434.6,1821810.2,1827055.2,1834668.6,1846867.4,1876657.5,1882611.3,1887344.9,1893906.8,1899025.1,1903088.4,1912252.4,1919020.3,1924743.1,1932839.1,1946919.2,1951912.1,1958443.4,1964227.6,1968264.3,1976166.1,1979601.6,1985110.2,1987735.8,1991185.6,1995662.6,2000286.1,2004882.4,2008871.0,2011718.1,2017128.4,2020360.4,2024552.8,2036007.2,2040978.8,2046490.1,2052578.5,2056560.7,2063708.1,2069986.9,2075471.9,2078236.4,2084927.7,2088012.1,2092962.4,2096338.9,2099821.9,2104279.7,2108600.6,2111557.9,2118439.1,2121386.2,2125964.0,2131667.0,2144290.2,2146652.4,2152348.4,2155552.3,2160884.0,2164396.4,2168953.7,2172071.3,2177633.0,2182113.9,2189462.1,2195614.8,2200967.1,2206341.9,2213566.6,2218565.2,2224614.6,2231381.4,2241699.7,2246692.6,2253936.8,2257518.4,2259934.6,2271136.8,2277433.9,2283090.1,2288545.6,2294004.8,2300978.3,2304808.8,2312357.7,2316125.0,2322653.9,2326358.2,2330732.2,2335031.2,2339026.0,2342683.8,2348925.1,2355883.4,2360331.1,2367529.4,2379013.9,2387441.8,2395474.1,2402591.4,2408486.6,2418611.3,2424661.3,2430685.9,2435930.2,2440233.4,2445390.4,2450882.3,2460287.8,2471481.1,2479634.6,2492745.6,2500581.6,2509467.5,2520946.1,2526462.2,2537841.3,2541438.9,2549132.6,2553548.7,2558921.7,2566337.6,2580854.4,2605039.4,2620210.1,2637850.6,2654457.0,2668507.9,2683253.4,2700961.3,2722728.9,2736128.4,2747104.1,2759001.9,2769063.6,2775502.5,2785605.0,2803689.0,2829553.5,2839531.5,2850882.5,2862297.0,2881358.1,2915767.0,2932720.3,2951442.0,2966316.8,2984941.9,3024350.6,3063894.1,3107165.4,3182604.9,3295628.9],"abs_move_pct":[0.5836,0.8211,0.8791,1.0219,1.0874,1.0561,1.0405,1.0081,0.9667,0.9823,1.0032,1.0182,1.0164,0.9823,0.9722,0.9479,0.9309,0.8996,0.8409,0.7542,0.7286,0.7666,0.8132,0.788,0.8749,0.8979,0.9028,0.9217,0.9021,0.914,1.051,1.0358,1.0677,1.1114,1.1095,1.1761,1.0967,1.0891,1.1214,1.1341,1.1047,1.0617,1.0247,1.0205,0.9984,1.0088,1.0478,1.053,1.0776,1.1152,1.2229,1.2088,1.1922,1.1888,1.1991,1.2849,1.3166,1.3005,1.3436,1.2992,1.305,1.278,1.2938,1.2697,1.2514,1.3013,1.3041,1.2458,1.2496,1.2868,1.2588,1.2751,1.2306,1.1997,1.1427,1.1057,1.1574,1.1535,1.1251,1.1037,1.1206,1.1376,1.1076,1.1195,1.0966,1.1307,1.1483,1.1633,1.1626,1.1347,1.135,1.1059,1.127,1.1492,1.147,1.1281,1.0924,1.0866,1.1413,1.1313,1.1819,1.1894,1.2032,1.1849,1.1192,1.1026,1.0747,1.0785,1.1192,1.0906,1.0873,1.0692,1.0629,1.0557,1.0671,1.0642,1.082,1.0887,1.0543,1.0473,1.0608,1.0796,1.0782,1.072,1.0533,1.0922,1.0809,1.0639,1.0483,1.0642,1.0731,1.0861,1.0533,1.025,0.9854,0.9785,1.0015,0.9867,0.9889,0.9905,0.9679,0.9714,0.9478,0.9652,0.9333,0.8957,0.8947,0.8878,0.8867,0.8395,0.8844,0.8744,0.8665,0.86,0.8736,0.8958,0.9092,0.8766,0.8805,0.833,0.8226,0.8661,0.8648,0.8658,0.8692,0.8227,0.8581,0.8523,0.8733,0.8295,0.8427,0.8886,0.862,0.8538,0.8758,0.9222,0.9805,1.0119,0.9838,1.0151,0.9869,0.9959,0.9817,0.9805,1.0333,1.0076,1.0195,0.988,0.9874,0.9698,0.9759,0.9565,0.9638,0.9739,0.9785,0.9964,1.01,0.9898,0.9885,0.9986,1.0182,0.9824,1.0132,1.018,0.9811,0.9948,1.0192,1.0111,1.0158,1.0083,1.0298,1.016,1.0419,1.0367,1.0684,1.0633,1.0413,1.0272,1.0434,1.0364,1.0442,1.1086,1.0994,1.0878,1.0698,1.0961,1.0832,1.0714,1.0785,1.07,1.0686,1.0795,1.1,1.0975,1.0898,1.118,1.1168,1.0886,1.0801,1.0942,1.0755,1.0128,0.9765,1.0066,1.0339,1.0357,1.0425,1.0612,1.0804,1.0911,1.1104,1.1584,1.1022,1.0974,1.1076,1.1276,1.1162,1.1443,1.1748,1.1981,1.2079,1.2178,1.1969,1.2183,1.2735,1.24,1.235,1.2409,1.2531,1.2615,1.3202,1.3568,1.3172,1.3458,1.3519,1.3605,1.3402,1.3336,1.3351,1.3604,1.341,1.3367,1.3427,1.3369,1.36,1.358,1.3661,1.3761,1.3765,1.3656,1.3908,1.4376,1.447,1.424,1.4247,1.3992,1.4026,1.407,1.4216,1.4287,1.4389,1.4638,1.4825,1.4455,1.4323,1.4494,1.4619,1.5032,1.4605,1.4744,1.4849,1.4774,1.4823,1.4714,1.5058,1.5249,1.5269,1.5306,1.5117,1.4778,1.4656,1.4182,1.418,1.4731,1.4804,1.4683,1.458,1.4729,1.4797,1.4814,1.4866,1.4969,1.4892,1.454,1.4703,1.4808,1.4729,1.4778,1.4921,1.4931,1.5307,1.5288,1.5168,1.5106,1.5136,1.5347,1.5359,1.5573,1.5384,1.5389,1.5396,1.5279,1.5331,1.5471,1.5462,1.5554,1.5426,1.5504,1.5566,1.5392,1.5378,1.5385,1.5498,1.5385,1.5617,1.5637,1.6541,1.6684,1.661,1.6447,1.6336,1.6132,1.5884,1.5948,1.5546,1.5479,1.5647,1.5878,1.5673,1.5233,1.564,1.5895,1.6049,1.6154,1.6106,1.6754,1.6783,1.6265,1.6072,1.624],"open5_vol":153606.6,"days":14,"atr14":0.37652142857142856,"adv14":3833032,"avg_range_pct14":3.415,"prev_close":8.99,"prev_high":9.125,"prev_low":8.93,"high_20d":10.98,"ref_5d_high":10.065,"ref_5d_low":8.93,"ref_5d_avg_high":9.6183,"ref_5d_avg_low":9.316,"ref_5d_avg_range":0.3023,"sr14":{"levels":[{"lo":9.125,"hi":9.17,"mid":9.1475,"touches":2,"last_touch_days_ago":0},{"lo":9.23,"hi":9.28,"mid":9.26,"touches":3,"last_touch_days_ago":2},{"lo":9.34,"hi":9.4,"mid":9.3613,"touches":4,"last_touch_days_ago":1},{"lo":9.5606,"hi":9.63,"mid":9.6043,"touches":6,"last_touch_days_ago":2},{"lo":9.66,"hi":9.67,"mid":9.6633,"touches":3,"last_touch_days_ago":6},{"lo":9.93,"hi":9.9714,"mid":9.9507,"touches":2,"last_touch_days_ago":3},{"lo":10.21,"hi":10.27,"mid":10.24,"touches":2,"last_touch_days_ago":11},{"lo":10.52,"hi":10.59,"mid":10.555,"touches":2,"last_touch_days_ago":12}],"high":10.89,"low":8.93,"atr":0.3765,"sessions":14,"tol":0.0941}}