{"symbol":"NWL","for_date":"2026-09-29","built":"2026-09-28T21:29:59-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[109722.5,9253.4,15036.6,8302.2,14165.8,9806.6,12940.2,5488.6,5714.4,7557.3,9440.4,18641.4,7241.1,32663.8,6281.8,13004.7,26895.9,6579.5,6884.1,12247.6,8470.9,8931.4,6025.3,4268.7,7685.4,5620.4,6705.2,8694.4,13018.3,13963.7,16592.4,13536.1,33783.4,8803.6,7558.0,16411.1,22061.9,13295.7,18308.0,9137.7,9680.9,7120.6,5275.1,13546.2,9998.1,7523.3,10998.5,10739.4,6645.4,9412.9,15001.9,7984.3,6750.2,5943.1,15861.5,9568.4,13465.0,8471.9,4149.4,12944.0,15436.3,10997.5,8707.4,6003.6,6116.5,10561.0,7748.1,9317.0,8999.5,8899.6,10746.7,10821.4,13635.3,18330.3,6729.1,12499.8,14415.7,8513.0,8495.1,8224.9,28918.4,15621.8,15659.4,8016.6,10286.6,17317.0,6030.9,7995.2,9242.6,5907.4,6739.7,6129.4,7935.1,7365.2,8840.6,5453.3,8045.0,14247.1,17698.4,15416.6,29878.6,37491.9,18632.0,7277.1,10177.4,4335.4,8587.9,5133.9,30053.0,5232.9,13917.3,14880.0,7175.1,5471.8,8680.9,5404.1,4752.4,11725.4,3988.0,8731.5,7003.0,8623.8,7181.9,5807.7,5043.1,4503.6,3989.7,8659.0,4982.8,9327.1,6931.4,8520.1,7723.1,7493.9,8473.4,5955.0,4849.4,8355.2,6347.4,3568.9,8385.9,3366.6,5960.2,11636.9,8670.1,11440.1,2795.7,5367.5,7232.1,17766.7,38600.1,13042.9,16442.0,18625.7,7168.4,19441.0,10632.1,24248.1,9713.6,11656.9,8890.1,5607.0,8665.7,6650.9,10872.5,17424.9,9446.1,8532.7,10546.5,13914.2,10066.8,3681.1,3990.6,7374.6,12001.7,6752.2,7477.1,4134.4,8696.8,5373.0,2748.5,6388.1,4804.0,4713.6,7461.6,6571.4,8383.9,11121.1,4424.4,5020.4,5181.0,10416.3,17501.5,8820.7,9488.2,8878.4,6525.4,10281.7,19870.9,9538.0,7785.6,11021.7,13741.6,6199.4,8074.9,5174.6,7767.2,16577.0,5258.9,14949.9,17298.6,13447.5,18111.8,8912.9,10511.5,6023.5,7951.4,12157.2,6286.4,9208.2,10522.5,18120.0,9853.6,3900.1,5001.7,4229.5,4649.9,8472.9,5066.0,3798.9,4757.8,3418.1,5938.7,4215.4,2744.6,17481.4,3693.2,3808.6,5812.0,5982.9,18556.4,11616.0,6307.6,6293.1,4913.9,4994.9,8547.0,8955.4,6299.7,4349.4,8574.7,4354.9,3831.7,4177.6,5028.9,4110.5,4616.9,5704.4,9344.2,4423.5,3550.3,6977.9,7622.0,7063.6,5630.1,6367.8,10874.8,6521.3,5477.0,9434.1,8987.2,7559.9,16673.3,21913.5,5867.4,5401.5,15827.1,5866.9,4301.4,10516.4,8674.6,5418.2,16329.4,8814.0,2907.4,11044.1,5962.0,5756.6,7094.4,7098.9,5118.1,4947.7,10954.9,7596.5,9444.8,5905.4,6504.3,8102.5,10737.5,8890.8,15779.7,8395.2,16515.2,7668.1,9741.4,5475.5,2804.1,4329.4,10471.3,4614.9,9181.1,13788.6,5089.1,4046.9,7062.6,5068.0,7054.6,4285.5,4584.1,3739.9,6655.6,6847.3,5593.0,12925.7,4685.1,9799.7,7743.9,19850.2,16691.6,10587.1,18061.1,13838.2,18525.8,6681.5,6885.9,7894.7,8421.5,10940.1,8768.6,11334.6,5091.4,6406.5,8599.4,8687.4,12630.9,10778.6,6164.0,9848.3,6401.2,9244.4,9348.3,8919.4,8662.4,6628.3,9142.7,6920.9,8606.2,10009.3,19123.3,10498.1,16974.0,11186.5,20938.1,11325.9,10856.1,15722.4,11971.1,12822.8,9695.0,12225.6,12837.7,17086.5,14254.5,28412.8,21973.4,84087.4,13968.6,22981.9,11221.6,18488.3,43726.0,46965.1,28282.0,27330.1,83391.6,60202.0,47160.9,87042.7,83997.9,177719.3],"cum_vol":[109722.5,118975.9,134012.4,142314.6,156480.4,166287.1,179227.3,184715.9,190430.4,197987.6,207428.0,226069.4,233310.5,265974.3,272256.1,285260.8,312156.6,318736.1,325620.2,337867.9,346338.8,355270.1,361295.4,365564.1,373249.6,378869.9,385575.1,394269.5,407287.8,421251.5,437843.9,451380.0,485163.4,493967.1,501525.1,517936.1,539998.1,553293.8,571601.8,580739.5,590420.4,597541.0,602816.1,616362.4,626360.5,633883.8,644882.3,655621.7,662267.1,671680.0,686681.9,694666.1,701416.4,707359.5,723221.0,732789.4,746254.4,754726.3,758875.7,771819.7,787256.0,798253.5,806960.9,812964.4,819080.9,829641.9,837390.0,846707.0,855706.5,864606.1,875352.9,886174.3,899809.6,918139.9,924869.0,937368.8,951784.5,960297.5,968792.6,977017.4,1005935.8,1021557.6,1037217.0,1045233.6,1055520.2,1072837.2,1078868.1,1086863.3,1096105.9,1102013.3,1108753.0,1114882.4,1122817.5,1130182.7,1139023.3,1144476.6,1152521.6,1166768.6,1184467.1,1199883.7,1229762.3,1267254.2,1285886.2,1293163.3,1303340.6,1307676.0,1316263.9,1321397.7,1351450.7,1356683.6,1370600.9,1385480.9,1392656.0,1398127.8,1406808.7,1412212.9,1416965.3,1428690.6,1432678.6,1441410.1,1448413.1,1457036.9,1464218.9,1470026.6,1475069.6,1479573.3,1483563.0,1492222.0,1497204.8,1506531.9,1513463.2,1521983.4,1529706.5,1537200.4,1545673.8,1551628.8,1556478.2,1564833.4,1571180.9,1574749.7,1583135.6,1586502.1,1592462.4,1604099.3,1612769.4,1624209.5,1627005.2,1632372.7,1639604.8,1657371.5,1695971.6,1709014.5,1725456.5,1744082.2,1751250.6,1770691.6,1781323.7,1805571.8,1815285.4,1826942.3,1835832.4,1841439.4,1850105.1,1856755.9,1867628.4,1885053.4,1894499.4,1903032.1,1913578.6,1927492.9,1937559.6,1941240.7,1945231.4,1952606.0,1964607.7,1971359.9,1978837.0,1982971.4,1991668.1,1997041.1,1999789.6,2006177.8,2010981.8,2015695.4,2023157.0,2029728.4,2038112.3,2049233.4,2053657.9,2058678.2,2063859.2,2074275.5,2091777.0,2100597.7,2110085.9,2118964.4,2125489.8,2135771.5,2155642.4,2165180.4,2172966.1,2183987.8,2197729.4,2203928.7,2212003.6,2217178.2,2224945.4,2241522.4,2246781.3,2261731.1,2279029.7,2292477.2,2310589.0,2319501.9,2330013.4,2336036.9,2343988.3,2356145.5,2362431.9,2371640.1,2382162.6,2400282.6,2410136.1,2414036.2,2419037.9,2423267.4,2427917.4,2436390.3,2441456.3,2445255.1,2450012.9,2453431.1,2459369.8,2463585.1,2466329.8,2483811.2,2487504.4,2491313.0,2497125.0,2503107.9,2521664.4,2533280.4,2539587.9,2545881.1,2550794.9,2555789.9,2564336.9,2573292.2,2579591.9,2583941.4,2592516.1,2596871.0,2600702.7,2604880.4,2609909.2,2614019.7,2618636.6,2624341.0,2633685.2,2638108.7,2641659.0,2648636.9,2656258.9,2663322.5,2668952.6,2675320.4,2686195.1,2692716.4,2698193.4,2707627.6,2716614.8,2724174.6,2740847.9,2762761.4,2768628.9,2774030.4,2789857.4,2795724.3,2800025.6,2810542.0,2819216.6,2824634.9,2840964.2,2849778.2,2852685.6,2863729.7,2869691.7,2875448.4,2882542.8,2889641.7,2894759.9,2899707.6,2910662.5,2918259.0,2927703.8,2933609.2,2940113.5,2948216.0,2958953.5,2967844.3,2983624.0,2992019.2,3008534.4,3016202.5,3025943.9,3031419.4,3034223.6,3038552.9,3049024.2,3053639.1,3062820.1,3076608.7,3081697.9,3085744.7,3092807.4,3097875.4,3104930.0,3109215.5,3113799.6,3117539.6,3124195.1,3131042.4,3136635.4,3149561.1,3154246.3,3164046.0,3171789.9,3191640.1,3208331.6,3218918.7,3236979.8,3250818.0,3269343.8,3276025.3,3282911.1,3290805.9,3299227.4,3310167.4,3318936.0,3330270.6,3335361.9,3341768.4,3350367.9,3359055.3,3371686.1,3382464.8,3388628.8,3398477.1,3404878.3,3414122.6,3423470.9,3432390.3,3441052.6,3447680.9,3456823.6,3463744.6,3472350.8,3482360.1,3501483.4,3511981.5,3528955.5,3540142.0,3561080.1,3572406.1,3583262.1,3598984.6,3610955.7,3623778.5,3633473.5,3645699.1,3658536.8,3675623.3,3689877.8,3718290.6,3740263.9,3824351.3,3838319.9,3861301.8,3872523.4,3891011.6,3934737.6,3981702.7,4009984.7,4037314.8,4120706.4,4180908.4,4228069.4,4315112.1,4399110.0,4576829.3],"abs_move_pct":[0.448,0.4173,0.7025,0.7676,0.7103,0.86,0.8199,0.8765,0.8375,0.9843,1.0117,0.9173,1.0044,1.0609,1.0376,1.0829,1.1985,1.163,1.1269,1.1471,1.2164,1.1831,1.1512,1.1111,1.1806,1.1201,1.1397,1.1021,1.2441,1.1476,1.2317,1.1844,1.2288,1.3079,1.3003,1.3901,1.2472,1.224,1.2849,1.3477,1.2345,1.2571,1.2382,1.2166,1.2198,1.1827,1.1828,1.1385,1.1817,1.1888,1.2419,1.1813,1.1455,1.1323,1.126,1.0985,1.1492,1.1081,1.1197,1.1241,1.19,1.1838,1.2269,1.2688,1.2471,1.2102,1.2139,1.2355,1.2049,1.1896,1.2251,1.2428,1.2452,1.2309,1.2754,1.2016,1.1867,1.2294,1.2142,1.1566,1.1595,1.2084,1.182,1.1707,1.1812,1.1662,1.1326,1.0675,1.0357,1.0217,1.012,1.0643,1.0799,1.0663,1.0614,1.0555,1.0836,1.0664,1.0972,1.1166,1.1823,1.2031,1.0882,1.0827,1.051,1.0644,1.032,1.0558,1.0569,1.0907,1.105,1.0785,1.11,1.0624,1.089,1.1384,1.1514,1.1703,1.1543,1.097,1.1198,1.2102,1.1826,1.1701,1.2195,1.2133,1.1952,1.2879,1.2935,1.2698,1.2387,1.2387,1.2991,1.2921,1.2881,1.3117,1.2814,1.3475,1.343,1.3384,1.3189,1.3666,1.3168,1.3295,1.3272,1.3099,1.2788,1.259,1.29,1.2792,1.327,1.3116,1.3316,1.318,1.3404,1.3721,1.367,1.3671,1.3797,1.3733,1.4189,1.4046,1.4006,1.4061,1.4216,1.4003,1.3441,1.3267,1.3017,1.3456,1.3658,1.3601,1.3669,1.3347,1.3643,1.3949,1.407,1.3942,1.3465,1.319,1.3165,1.2924,1.2408,1.2659,1.2532,1.2545,1.2311,1.2205,1.2273,1.2145,1.1703,1.1844,1.1687,1.1633,1.1547,1.1931,1.1908,1.209,1.2114,1.2254,1.233,1.2585,1.2847,1.3086,1.3049,1.3151,1.333,1.321,1.3212,1.3444,1.3524,1.3475,1.3618,1.3681,1.3994,1.3495,1.3238,1.2999,1.3361,1.3171,1.2725,1.3342,1.309,1.3146,1.3214,1.3036,1.3465,1.3197,1.3397,1.3631,1.3239,1.3292,1.3318,1.3233,1.3365,1.3498,1.3296,1.322,1.2625,1.2983,1.3303,1.3161,1.3436,1.3602,1.3747,1.4003,1.3821,1.4001,1.4234,1.4243,1.4533,1.4351,1.4302,1.4742,1.4929,1.4758,1.4693,1.4748,1.4872,1.5309,1.5185,1.5123,1.4959,1.5061,1.5235,1.4989,1.5419,1.4761,1.4808,1.5237,1.487,1.5246,1.5253,1.5294,1.5383,1.5971,1.5555,1.5366,1.5484,1.5106,1.4806,1.4603,1.45,1.451,1.4306,1.4736,1.4614,1.438,1.4275,1.4429,1.4496,1.4554,1.4814,1.4641,1.4895,1.4829,1.4696,1.4415,1.4665,1.5027,1.4904,1.519,1.4783,1.5075,1.4961,1.4759,1.4703,1.482,1.444,1.4565,1.4662,1.444,1.4604,1.4511,1.4482,1.4623,1.4452,1.4721,1.4502,1.4784,1.4714,1.4645,1.4051,1.4211,1.4237,1.4436,1.4396,1.4719,1.518,1.5172,1.4799,1.5359,1.5297,1.5728,1.5749,1.5612,1.5918,1.5777,1.5848,1.6114,1.6096,1.5993,1.6336,1.6107,1.579,1.5624,1.5541,1.6018,1.6102,1.636,1.623,1.6345,1.6311,1.6505,1.6288,1.6576,1.6559,1.6181,1.6039,1.6152,1.6696,1.753,1.7274,1.727,1.6839,1.7289,1.7358,1.7608,1.749,1.6922,1.7196,1.7582,1.7338,1.7934,1.7764,1.7743,1.8006,1.8191,1.8187,1.8655,1.8077,1.8286,1.8038,1.8384,1.8857,1.7978,1.8036,1.8144,1.7597,1.7339],"open5_vol":156480.4,"days":14,"atr14":0.2314500000000002,"adv14":5878443,"avg_range_pct14":4.037,"prev_close":5.44,"prev_high":5.515,"prev_low":5.3001,"high_20d":6.465,"ref_5d_high":5.85,"ref_5d_low":5.3001,"ref_5d_avg_high":5.7003,"ref_5d_avg_low":5.511,"ref_5d_avg_range":0.1893,"sr14":{"levels":[{"lo":5.3001,"hi":5.31,"mid":5.305,"touches":2,"last_touch_days_ago":0},{"lo":5.41,"hi":5.45,"mid":5.43,"touches":2,"last_touch_days_ago":1},{"lo":5.515,"hi":5.56,"mid":5.5375,"touches":2,"last_touch_days_ago":0},{"lo":5.59,"hi":5.635,"mid":5.6186,"touches":7,"last_touch_days_ago":1},{"lo":5.715,"hi":5.76,"mid":5.7355,"touches":3,"last_touch_days_ago":2},{"lo":5.785,"hi":5.84,"mid":5.8125,"touches":2,"last_touch_days_ago":4},{"lo":5.845,"hi":5.87,"mid":5.8535,"touches":4,"last_touch_days_ago":3},{"lo":5.92,"hi":5.94,"mid":5.9317,"touches":3,"last_touch_days_ago":10}],"high":6.365,"low":5.3001,"atr":0.2315,"sessions":14,"tol":0.0579}}