{"symbol":"NWCL","for_date":"2026-09-29","built":"2026-09-28T21:29:59-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[17977.5,1380.7,3707.0,1430.8,1517.9,652.9,930.4,1959.8,2993.6,927.7,6036.2,1495.3,534.0,863.8,185.5,629.3,1134.7,2029.9,6224.1,189.7,1227.7,411.1,173.9,651.0,538.4,426.5,194.6,391.1,1407.0,1858.6,1569.5,136144.7,69415.5,74444.7,6134.0,60930.2,906.6,831.5,176.7,1367.1,884.3,420.6,2688.2,909.8,203.3,765.5,218.0,8110.9,1228.3,12249.2,354.9,311.6,367.1,321.6,360.4,72.8,247.3,18096.4,1149.2,112.5,704.8,135.8,188.3,601.5,745.2,755.1,192.6,493.4,115.9,262.9,1077.1,952.6,513.7,289.7,194.1,865.6,515.0,5656.8,1674.5,104.7,337.7,27597.7,77.5,72.1,323.9,583.9,800.8,171.9,327.6,428.8,520.1,300.7,789.7,124.4,574.7,259.3,247.6,1742.0,1146.4,1608.1,2747.6,1344.5,124.5,212.0,253.5,135.0,308.1,145.9,221.9,31.8,276.2,1137.9,117.9,84.4,136.6,1040.2,132.3,329.2,418.1,316.6,298.3,290.7,136.3,162.1,179.0,640.0,147.9,98.6,108.7,241.7,922.0,270.0,641.8,125.0,14.3,232.9,289.4,212.1,1026.6,51.4,240.9,90.1,328.9,115.7,689.9,13.4,213.1,71.7,107.6,1916.6,232.7,95.2,533.4,50.9,855.4,372.1,302.9,332.6,24.9,7.1,781.9,82.2,109.1,238.9,30641.1,803.6,135.4,12181.8,422.2,449.4,239.7,124.0,9745.5,227.0,2061.6,708.0,454.1,546.1,568.0,303.3,192.6,104.8,61.3,21.4,373.6,100.9,105.2,25.5,385.6,25.6,136.1,171.6,261.6,2953.1,1076.4,153.4,172.3,184.4,309.9,253.1,654.4,0.0,108.7,95.7,69.4,33.8,42.1,719.5,1128.6,82.6,103.6,556.1,44.7,518.3,63.1,165.4,241.7,250.9,1277.5,52.4,46.6,363.9,14.3,118.9,58.9,69.9,201.2,89.9,212.9,139.9,102.5,380.9,193.1,42.4,569.7,92.6,128.6,17.9,75.6,95.9,74.4,101.3,231.9,117.9,458.8,175.1,14.3,138.6,197.9,7.1,393.8,45.0,711.2,168.7,493.9,117.8,50.3,20.7,890.7,167.6,54.6,220.2,2639.5,599.7,184.4,934.5,96.4,525.7,0.0,420.5,444.2,7.9,266.4,184.3,247.9,234.6,542.9,64.7,82.5,69.9,17.9,0.0,112.7,90.9,60.8,225.6,100.0,28.6,28.6,664.1,7.1,1368.4,82.5,41.4,146.4,23.6,0.0,618.9,51.0,642.5,151.0,49.5,288.1,121.9,9.4,223.9,153.6,0.0,94.6,151.8,57.3,46.9,57.0,50.0,154.2,50.0,52.1,61.6,78.8,21.4,55.6,28795.4,209.9,97.8,240.4,35.7,97.6,287.1,388.9,253.2,300.4,163.7,116.3,153.1,350.9,430.8,104.1,322.4,446.3,104.1,177.3,74.5,187.7,627.2,1676.6,22.7,283.1,359.6,268.8,639.7,130.4,16.8,174.6,460.4,50.4,153.9,189.4,101.3,210.9,794.1,998.6,147.5,962.9,163.6,866.9,453.8,373.6,467.8,328.4,579.2,453.1,498.3,202.1,1145.7,465.1,186.1,503.4,707.3,353.2,516.0,668.4,292.9,39675.6,502.2,410.4,852.9,795.4,1376.4,1570.2,3223.7],"cum_vol":[17977.5,19358.2,23065.2,24496.0,26013.9,26666.8,27597.2,29557.0,32550.6,33478.3,39514.5,41009.8,41543.8,42407.6,42593.1,43222.4,44357.1,46387.0,52611.1,52800.9,54028.6,54439.6,54613.6,55264.6,55803.0,56229.5,56424.1,56815.3,58222.3,60080.9,61650.4,197795.1,267210.6,341655.4,347789.4,408719.6,409626.1,410457.6,410634.4,412001.4,412885.7,413306.3,415994.5,416904.3,417107.6,417873.1,418091.1,426202.0,427430.3,439679.5,440034.4,440346.0,440713.1,441034.7,441395.1,441467.9,441715.2,459811.6,460960.9,461073.4,461778.1,461913.9,462102.2,462703.7,463448.9,464204.1,464396.6,464890.0,465005.9,465268.8,466345.9,467298.4,467812.1,468101.9,468296.0,469161.6,469676.6,475333.4,477007.9,477112.6,477450.4,505048.1,505125.6,505197.7,505521.6,506105.5,506906.3,507078.1,507405.8,507834.6,508354.6,508655.4,509445.1,509569.5,510144.2,510403.5,510651.1,512393.1,513539.6,515147.7,517895.3,519239.8,519364.3,519576.3,519829.8,519964.8,520272.9,520418.8,520640.6,520672.4,520948.6,522086.5,522204.4,522288.9,522425.4,523465.6,523597.9,523927.1,524345.2,524661.9,524960.1,525250.9,525387.1,525549.3,525728.3,526368.3,526516.2,526614.9,526723.6,526965.3,527887.3,528157.3,528799.1,528924.1,528938.4,529171.2,529460.6,529672.7,530699.3,530750.7,530991.6,531081.7,531410.6,531526.4,532216.3,532229.6,532442.8,532514.5,532622.1,534538.6,534771.4,534866.6,535400.0,535450.9,536306.3,536678.4,536981.4,537313.9,537338.8,537345.9,538127.9,538210.1,538319.1,538558.0,569199.1,570002.8,570138.1,582319.9,582742.1,583191.5,583431.2,583555.2,593300.7,593527.7,595589.3,596297.3,596751.4,597297.5,597865.5,598168.8,598361.4,598466.2,598527.5,598548.9,598922.5,599023.4,599128.6,599154.1,599539.6,599565.2,599701.4,599873.0,600134.6,603087.7,604164.1,604317.6,604489.9,604674.3,604984.2,605237.4,605891.8,605891.8,606000.5,606096.2,606165.6,606199.4,606241.4,606960.9,608089.6,608172.2,608275.8,608831.9,608876.6,609394.9,609458.0,609623.4,609865.1,610115.9,611393.4,611445.9,611492.5,611856.4,611870.7,611989.6,612048.4,612118.3,612319.5,612409.4,612622.2,612762.1,612864.6,613245.5,613438.6,613481.0,614050.7,614143.4,614271.9,614289.9,614365.4,614461.4,614535.7,614637.0,614868.9,614986.7,615445.5,615620.6,615634.9,615773.5,615971.4,615978.6,616372.4,616417.4,617128.6,617297.3,617791.2,617909.0,617959.3,617980.0,618870.7,619038.3,619092.9,619313.1,621952.6,622552.3,622736.6,623671.1,623767.6,624293.3,624293.3,624713.8,625158.0,625165.9,625432.2,625616.5,625864.4,626099.0,626641.9,626706.6,626789.1,626859.1,626877.0,626877.0,626989.7,627080.6,627141.4,627366.9,627466.9,627495.5,627524.1,628188.2,628195.4,629563.8,629646.3,629687.6,629834.1,629857.6,629857.6,630476.5,630527.5,631170.0,631321.0,631370.5,631658.6,631780.6,631789.9,632013.9,632167.4,632167.4,632262.1,632413.9,632471.1,632518.0,632575.0,632625.0,632779.2,632829.2,632881.3,632942.9,633021.7,633043.1,633098.8,661894.1,662104.0,662201.8,662442.2,662477.9,662575.5,662862.6,663251.5,663504.7,663805.1,663968.9,664085.1,664238.2,664589.1,665019.9,665124.0,665446.4,665892.7,665996.8,666174.1,666248.6,666436.3,667063.5,668740.1,668762.8,669045.9,669405.4,669674.2,670313.9,670444.3,670461.1,670635.6,671096.1,671146.4,671300.3,671489.7,671591.0,671801.9,672596.0,673594.6,673742.1,674705.0,674868.6,675735.5,676189.3,676562.9,677030.6,677359.1,677938.3,678391.4,678889.6,679091.7,680237.4,680702.6,680888.6,681392.1,682099.4,682452.6,682968.6,683637.0,683929.9,723605.4,724107.6,724518.1,725370.9,726166.3,727542.6,729112.9,732336.6],"abs_move_pct":[1.5164,1.4041,1.7103,1.3477,1.3853,1.6731,1.5109,1.5784,1.8504,2.126,1.927,2.5771,2.4188,2.0618,2.0182,1.8492,1.7071,1.5745,1.4643,1.5838,1.5576,1.506,1.5496,1.1999,1.3575,1.3908,1.3455,1.2597,1.3646,1.4187,1.7616,1.7433,1.9115,2.0284,1.7093,1.5721,1.3778,1.477,1.4494,1.5292,1.4524,1.2866,1.5776,1.4619,1.3826,1.7127,1.6122,1.7937,1.8441,1.8796,1.558,1.828,1.7794,1.8213,1.8989,1.8367,1.8999,1.837,1.8133,1.8575,1.6209,1.5088,2.1012,1.9812,1.9176,1.9008,1.8621,1.8132,2.1838,2.0681,1.8416,1.8099,1.9143,1.7498,1.8166,1.7189,1.6971,2.0592,2.3463,2.2487,2.1863,2.0785,1.982,2.1075,2.1731,2.1924,2.3147,2.1111,2.1804,1.9159,1.6203,2.0589,1.8949,1.9306,1.9883,2.0151,1.7953,1.7341,1.7461,1.8591,1.7131,1.824,1.8103,1.868,1.8141,2.0471,2.0419,1.9661,1.899,2.0473,2.1893,2.1368,2.0168,1.9442,1.8414,1.8414,1.8706,1.7924,2.0522,2.0875,2.1065,2.1739,2.1471,2.1529,2.089,2.1925,2.1033,2.0313,2.0529,2.1213,2.0587,1.9216,2.0158,2.0195,2.0284,2.2397,2.2421,2.217,2.1798,2.2011,2.0796,2.0382,1.8914,1.8973,1.9919,1.9851,1.9736,1.9669,1.9165,1.9211,1.9354,1.9526,2.0617,2.0784,1.9981,2.1031,2.1084,2.1386,2.1672,2.1672,2.2069,2.198,2.1734,2.1429,2.0448,2.1154,2.1109,2.1675,2.1257,2.1498,2.1937,2.1215,2.1107,2.1623,2.0672,2.2924,2.0107,2.0955,2.2191,2.2413,2.2505,2.2097,2.243,2.1937,2.2157,2.1085,2.1227,2.1037,2.0531,2.0531,2.1641,2.1776,2.1654,2.1281,2.0429,2.0274,2.0032,2.0149,2.0609,2.0305,1.9348,1.9348,1.9522,1.9418,2.1405,2.1622,2.222,2.1873,2.2303,2.3234,2.1329,2.0947,2.0902,2.0944,2.063,2.09,2.108,2.0911,2.1326,2.1722,2.1722,2.1258,2.0781,2.111,2.0136,2.107,2.1964,2.1426,2.0853,2.1574,2.1484,2.1283,2.0474,2.0326,2.0192,2.0526,2.1177,2.1266,2.2047,2.1623,2.1842,2.1768,2.1622,2.1412,2.1898,2.1255,2.0837,2.0438,2.0777,2.0777,2.1215,2.1546,2.1722,2.1904,2.2291,2.1945,2.1945,2.1628,2.2184,2.2456,2.2549,2.2196,2.1006,2.0314,2.0638,2.0578,2.0219,1.9592,1.9592,2.0613,2.0185,2.0185,1.7762,1.9744,2.0691,2.4096,2.0784,2.0499,2.2441,2.1272,2.1539,2.1539,2.2445,2.2445,2.2613,2.2696,2.1923,2.218,2.2008,2.2765,2.2587,2.2594,2.3401,2.3938,2.5169,2.5169,2.5169,2.3629,2.3241,2.3648,2.2467,2.1556,2.3136,2.4018,2.3746,2.2174,2.2241,2.2241,2.2763,2.3654,2.2029,2.2284,2.2607,2.2607,2.3138,2.2782,2.2469,2.1715,2.2122,2.2733,2.2676,2.2592,2.3203,2.3382,2.3136,2.3136,2.3511,2.424,2.4202,2.4132,2.4366,2.3648,2.3722,2.438,2.5209,2.5278,2.5835,2.5657,2.5372,2.5475,2.5783,2.5188,2.6286,2.6359,2.7708,2.7447,2.8401,2.866,2.9381,2.9337,2.9853,2.9742,3.0136,3.2557,3.2065,3.3622,3.1786,3.2087,3.3647,3.3342,3.393,3.3238,3.4476,3.5574,3.4447,3.4589,3.5032,3.5688,3.4955,3.1733,3.2703,3.4668,3.4351,3.4682,3.491,3.5973,3.5855,3.5687,3.6342,3.2427,3.3347,3.4089,3.2404,3.4033,3.2554,3.2527,3.2892,3.4778,3.4249,3.5257],"open5_vol":26013.9,"days":14,"atr14":0.6816857142857143,"adv14":1133105,"avg_range_pct14":8.361,"prev_close":7.6,"prev_high":7.85,"prev_low":7.29,"high_20d":10.66,"ref_5d_high":8.63,"ref_5d_low":7.13,"ref_5d_avg_high":8.3057,"ref_5d_avg_low":7.402,"ref_5d_avg_range":0.9037,"sr14":{"levels":[{"lo":7.13,"hi":7.29,"mid":7.21,"touches":2,"last_touch_days_ago":0},{"lo":7.36,"hi":7.53,"mid":7.445,"touches":2,"last_touch_days_ago":1},{"lo":7.7,"hi":7.85,"mid":7.775,"touches":2,"last_touch_days_ago":0},{"lo":8.44,"hi":8.5,"mid":8.48,"touches":3,"last_touch_days_ago":2},{"lo":8.63,"hi":8.67,"mid":8.65,"touches":2,"last_touch_days_ago":4},{"lo":9.265,"hi":9.4,"mid":9.3325,"touches":2,"last_touch_days_ago":7},{"lo":9.83,"hi":9.85,"mid":9.8367,"touches":3,"last_touch_days_ago":6},{"lo":10.58,"hi":10.66,"mid":10.6244,"touches":9,"last_touch_days_ago":9}],"high":10.66,"low":7.13,"atr":0.6817,"sessions":14,"tol":0.1704}}