{"symbol":"NWBI","for_date":"2026-09-29","built":"2026-09-28T21:29:59-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[25933.5,2575.8,1622.0,1272.0,3328.9,2131.2,2272.6,1812.9,2127.8,2139.7,1382.5,1002.6,1263.5,1335.2,1116.7,1473.9,1536.2,883.1,870.5,1743.4,895.7,945.1,1151.1,804.2,1066.9,1035.4,1246.9,1506.2,1318.6,1680.1,2597.1,2200.4,1763.9,1443.7,1380.3,2510.4,1338.1,1190.6,1178.1,1414.4,1665.8,1255.9,1357.0,1787.5,1028.3,1367.6,1289.9,1490.5,1762.6,1116.1,1150.2,913.5,785.9,825.0,1093.8,746.3,1359.6,1275.0,1295.9,1005.4,1528.6,1102.6,1257.7,1353.9,1773.6,827.6,2674.1,1677.3,2475.4,1824.4,1391.6,1830.2,996.8,1109.1,1417.6,1941.1,857.5,1265.2,2436.1,896.8,2053.2,2167.4,990.9,1281.8,908.2,838.1,1245.4,1400.8,946.6,1073.7,1113.9,1445.8,1183.9,1303.4,672.1,2022.4,1036.9,1001.6,1546.1,1160.1,805.2,850.2,943.1,618.5,1391.8,1048.4,1161.8,1411.2,815.7,767.6,1482.7,2235.6,1309.4,670.5,896.5,1247.1,1117.2,893.8,371.0,950.2,1821.4,521.0,751.4,1203.4,1505.2,1497.8,1850.6,798.7,773.9,1416.2,1334.4,1191.9,1330.8,1331.4,1758.3,847.1,729.4,1552.4,1056.9,458.1,1129.1,1176.5,594.7,675.8,1543.0,1819.5,2016.6,910.1,669.6,888.1,1851.4,1027.9,1301.6,1797.0,775.9,749.1,698.4,1071.0,591.6,1194.6,806.0,508.5,844.4,410.6,764.6,1938.4,2760.7,2340.0,1379.6,1425.9,1848.9,931.4,1626.4,1528.6,1515.9,1837.4,883.6,1032.8,1277.3,667.4,1041.4,1632.9,833.7,1394.9,2632.0,1003.6,736.8,1608.9,926.9,1170.2,794.3,743.6,1008.7,1245.5,483.6,1637.4,917.6,1395.8,882.3,996.9,1255.0,1198.7,1021.3,779.7,707.6,750.5,1070.9,656.3,1089.6,560.7,1000.0,1491.8,2090.1,745.1,951.6,1160.5,747.7,381.9,926.8,1795.6,872.3,2432.1,1816.6,1301.6,764.4,631.3,1164.4,836.9,1167.1,715.4,855.0,873.3,774.6,1283.2,548.1,828.4,732.6,521.9,658.4,718.9,1062.9,1499.6,1613.5,925.1,859.6,1327.9,650.0,607.5,766.9,1763.4,713.7,1228.1,775.2,912.6,2316.7,651.2,706.8,1205.0,886.7,1122.3,845.8,964.7,1808.9,810.7,997.0,701.2,893.6,608.8,1039.5,1203.9,2288.1,2089.4,3484.5,1059.7,1220.4,1334.7,2296.6,979.4,1423.1,986.4,1702.8,1500.4,1022.6,1302.1,1235.3,1368.1,1122.1,1123.8,1022.6,690.5,816.6,1019.8,863.4,817.2,405.2,1570.9,3257.1,929.3,928.6,817.9,1129.7,1726.0,1313.9,1469.4,853.1,3192.3,1373.5,1263.2,1370.7,1191.6,895.0,1068.4,982.6,1076.1,2262.1,1568.4,571.9,1174.4,1401.0,1654.1,990.3,1959.4,1037.6,1092.7,1091.1,1505.6,1314.4,402.9,1844.1,1209.1,2462.9,2031.8,1133.2,3277.8,1454.9,2236.5,1086.9,2104.5,746.1,1151.0,1905.4,1832.0,1037.2,958.4,2307.6,1512.6,966.8,1263.2,1038.7,1763.6,1807.8,1352.1,1061.6,1826.4,4816.4,1431.4,1163.9,892.9,3130.0,1729.9,3691.5,1279.8,2686.5,3556.6,1748.5,4110.9,1777.1,2319.7,2946.3,4835.3,1533.2,3136.9,2466.0,3913.8,6421.1,4388.6,4151.6,2818.6,4222.6,4749.7,15025.1,5318.9,3762.6,6313.7,17665.1,16299.9,11302.6,19742.1,18976.3,42419.6],"cum_vol":[25933.5,28509.3,30131.3,31403.3,34732.1,36863.4,39135.9,40948.8,43076.6,45216.3,46598.8,47601.4,48864.9,50200.1,51316.8,52790.7,54326.9,55210.0,56080.5,57823.9,58719.6,59664.6,60815.7,61619.9,62686.9,63722.2,64969.1,66475.3,67793.9,69473.9,72071.1,74271.5,76035.4,77479.1,78859.4,81369.8,82707.9,83898.6,85076.7,86491.1,88156.9,89412.9,90769.9,92557.4,93585.6,94953.2,96243.1,97733.6,99496.2,100612.4,101762.6,102676.1,103461.9,104286.9,105380.7,106127.0,107486.6,108761.6,110057.5,111062.9,112591.5,113694.1,114951.8,116305.6,118079.3,118906.9,121581.0,123258.3,125733.7,127558.1,128949.8,130780.0,131776.8,132885.9,134303.5,136244.6,137102.1,138367.3,140803.4,141700.2,143753.4,145920.9,146911.7,148193.5,149101.7,149939.9,151185.2,152586.0,153532.6,154606.3,155720.1,157165.9,158349.9,159653.2,160325.3,162347.6,163384.6,164386.1,165932.3,167092.4,167897.6,168747.9,169691.0,170309.5,171701.3,172749.7,173911.5,175322.7,176138.4,176906.1,178388.8,180624.4,181933.8,182604.3,183500.8,184747.9,185865.1,186758.9,187129.9,188080.1,189901.6,190422.6,191173.9,192377.3,193882.5,195380.3,197230.9,198029.6,198803.4,200219.6,201554.0,202745.9,204076.6,205408.1,207166.4,208013.4,208742.9,210295.2,211352.1,211810.2,212939.4,214115.9,214710.6,215386.4,216929.4,218748.9,220765.4,221675.6,222345.2,223233.3,225084.6,226112.5,227414.1,229211.1,229987.0,230736.1,231434.5,232505.5,233097.1,234291.7,235097.7,235606.2,236450.6,236861.1,237625.7,239564.1,242324.9,244664.9,246044.5,247470.4,249319.3,250250.7,251877.1,253405.6,254921.6,256759.0,257642.6,258675.4,259952.7,260620.1,261661.4,263294.3,264128.0,265522.9,268154.9,269158.5,269895.3,271504.2,272431.1,273601.3,274395.6,275139.2,276147.9,277393.4,277877.1,279514.5,280432.1,281827.9,282710.1,283707.1,284962.1,286160.8,287182.1,287961.8,288669.4,289419.9,290490.7,291147.0,292236.6,292797.4,293797.4,295289.1,297379.2,298124.3,299075.9,300236.4,300984.1,301366.0,302292.8,304088.4,304960.7,307392.9,309209.4,310511.0,311275.4,311906.6,313071.0,313907.9,315075.0,315790.4,316645.4,317518.7,318293.4,319576.6,320124.6,320953.0,321685.6,322207.6,322866.0,323584.9,324647.8,326147.4,327760.9,328686.0,329545.6,330873.4,331523.4,332130.9,332897.8,334661.2,335374.9,336603.1,337378.3,338290.9,340607.6,341258.9,341965.6,343170.6,344057.4,345179.6,346025.4,346990.1,348799.1,349609.8,350606.8,351308.0,352201.6,352810.4,353849.9,355053.7,357341.8,359431.1,362915.6,363975.4,365195.8,366530.5,368827.1,369806.6,371229.6,372216.0,373918.8,375419.1,376441.8,377743.9,378979.1,380347.2,381469.3,382593.1,383615.6,384306.1,385122.8,386142.6,387006.0,387823.2,388228.4,389799.3,393056.4,393985.6,394914.3,395732.2,396861.9,398587.9,399901.9,401371.2,402224.4,405416.6,406790.1,408053.4,409424.1,410615.6,411510.6,412579.0,413561.6,414637.7,416899.9,418468.3,419040.1,420214.5,421615.5,423269.6,424259.9,426219.4,427256.9,428349.6,429440.8,430946.4,432260.7,432663.6,434507.7,435716.8,438179.7,440211.5,441344.7,444622.5,446077.4,448313.9,449400.8,451505.3,452251.4,453402.4,455307.9,457139.9,458177.1,459135.5,461443.1,462955.7,463922.5,465185.7,466224.4,467988.0,469795.8,471147.9,472209.5,474035.9,478852.2,480283.6,481447.5,482340.4,485470.4,487200.3,490891.8,492171.6,494858.1,498414.7,500163.2,504274.1,506051.1,508370.9,511317.1,516152.4,517685.6,520822.6,523288.6,527202.4,533623.4,538012.1,542163.6,544982.3,549204.9,553954.6,568979.7,574298.6,578061.2,584374.9,602040.1,618339.9,629642.5,649384.6,668360.9,710780.4],"abs_move_pct":[0.1765,0.2086,0.1825,0.2523,0.2572,0.2756,0.3166,0.3428,0.4145,0.4006,0.4354,0.4401,0.4377,0.4446,0.4486,0.4302,0.4188,0.4445,0.4375,0.4444,0.463,0.4694,0.4621,0.455,0.5014,0.5013,0.4982,0.4807,0.4899,0.5036,0.5106,0.522,0.5243,0.5451,0.5406,0.58,0.5104,0.5246,0.5317,0.5582,0.5684,0.5796,0.5661,0.58,0.5873,0.5918,0.6077,0.5981,0.5866,0.5858,0.5873,0.592,0.6057,0.5992,0.564,0.5776,0.5574,0.5869,0.5774,0.589,0.5939,0.594,0.6056,0.6033,0.5871,0.6103,0.6243,0.6129,0.6013,0.6109,0.5995,0.5991,0.581,0.5858,0.5862,0.5974,0.5905,0.5952,0.5675,0.5721,0.5697,0.5744,0.5767,0.5859,0.5881,0.5719,0.579,0.584,0.5955,0.602,0.6019,0.5928,0.6115,0.6209,0.621,0.6188,0.6306,0.6351,0.6212,0.6143,0.5935,0.6052,0.6098,0.6052,0.5943,0.5846,0.5751,0.5892,0.5847,0.5822,0.5799,0.5776,0.5698,0.5612,0.5729,0.5688,0.5827,0.5748,0.561,0.5703,0.5934,0.5907,0.5933,0.5795,0.5934,0.5703,0.5516,0.5518,0.5728,0.5728,0.566,0.5659,0.5518,0.5679,0.5775,0.5598,0.5553,0.5747,0.5706,0.5637,0.5569,0.543,0.5198,0.5267,0.515,0.522,0.5081,0.4967,0.5244,0.5199,0.5501,0.5401,0.5382,0.5286,0.5429,0.5335,0.5406,0.5383,0.5315,0.5246,0.5152,0.5222,0.5265,0.5363,0.5177,0.501,0.4614,0.4519,0.4357,0.4545,0.4404,0.4403,0.4588,0.4843,0.4727,0.4867,0.4728,0.4605,0.4563,0.4677,0.4678,0.4728,0.4636,0.4753,0.4658,0.4519,0.454,0.452,0.4445,0.4562,0.4517,0.4599,0.459,0.4562,0.4702,0.4609,0.4586,0.4655,0.4656,0.4634,0.4471,0.4517,0.4538,0.4608,0.4492,0.463,0.4724,0.4769,0.4792,0.4861,0.4792,0.4839,0.477,0.4749,0.4746,0.4628,0.4559,0.4559,0.4606,0.4537,0.449,0.4303,0.4187,0.4095,0.4165,0.3956,0.4118,0.4118,0.4274,0.4391,0.4373,0.4419,0.4419,0.4488,0.4374,0.4573,0.4551,0.4528,0.4514,0.4468,0.456,0.4491,0.4449,0.4398,0.4284,0.4307,0.4307,0.4283,0.4307,0.4284,0.426,0.4213,0.4258,0.4096,0.398,0.3841,0.384,0.4095,0.4094,0.4046,0.4069,0.4139,0.3977,0.414,0.4093,0.4117,0.4117,0.4122,0.4054,0.4142,0.4348,0.4694,0.4593,0.4903,0.4881,0.4761,0.4625,0.4813,0.4765,0.4648,0.4647,0.4741,0.4879,0.4858,0.4858,0.4836,0.4814,0.5007,0.5125,0.4985,0.5022,0.4859,0.4812,0.4864,0.4883,0.4953,0.5067,0.5067,0.5186,0.5138,0.5137,0.5206,0.5112,0.5136,0.5323,0.5438,0.5612,0.5693,0.5694,0.567,0.5625,0.5716,0.5577,0.5511,0.559,0.5461,0.5578,0.5626,0.5731,0.5625,0.5619,0.575,0.5933,0.5887,0.5993,0.6066,0.6199,0.6273,0.6153,0.6244,0.6222,0.6359,0.6358,0.6377,0.6403,0.654,0.6587,0.6679,0.6702,0.6726,0.6894,0.6935,0.6865,0.6983,0.6871,0.6913,0.7,0.7068,0.7232,0.7096,0.7096,0.7166,0.7235,0.7211,0.7327,0.7166,0.6934,0.6774,0.689,0.6705,0.6683,0.6682,0.6753,0.6684,0.6754,0.6686,0.6635,0.6733,0.6712,0.669,0.6644,0.6663,0.6736,0.6738,0.6944,0.6737,0.6829,0.6718,0.6745,0.6807,0.7166,0.7276,0.7275,0.7319,0.751,0.7191,0.7377,0.7309,0.7467,0.7619],"open5_vol":34732.1,"days":14,"atr14":0.25928571428571423,"adv14":1193678,"avg_range_pct14":1.693,"prev_close":15.12,"prev_high":15.325,"prev_low":15.095,"high_20d":15.74,"ref_5d_high":15.48,"ref_5d_low":14.95,"ref_5d_avg_high":15.321,"ref_5d_avg_low":15.089,"ref_5d_avg_range":0.232,"sr14":{"levels":[{"lo":15.16,"hi":15.2,"mid":15.185,"touches":4,"last_touch_days_ago":1},{"lo":15.225,"hi":15.25,"mid":15.2333,"touches":3,"last_touch_days_ago":3},{"lo":15.3,"hi":15.35,"mid":15.323,"touches":5,"last_touch_days_ago":0},{"lo":15.45,"hi":15.495,"mid":15.475,"touches":3,"last_touch_days_ago":4},{"lo":15.515,"hi":15.53,"mid":15.5237,"touches":4,"last_touch_days_ago":5},{"lo":15.585,"hi":15.615,"mid":15.6,"touches":2,"last_touch_days_ago":7},{"lo":15.655,"hi":15.69,"mid":15.6725,"touches":2,"last_touch_days_ago":10}],"high":15.74,"low":14.95,"atr":0.2593,"sessions":14,"tol":0.0648}}