{"symbol":"NVCR","for_date":"2026-09-29","built":"2026-09-28T21:29:59-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[15062.1,688.0,806.9,893.5,3428.9,2140.9,1400.1,1189.3,420.6,6900.9,1597.1,2744.0,1220.6,687.6,2247.5,2250.0,2217.1,1809.3,570.4,610.4,449.1,726.2,1357.4,1242.0,1571.9,959.0,643.1,892.9,392.0,3015.8,2091.0,838.7,1133.7,817.1,1583.1,1600.6,1530.4,2167.8,1043.7,1296.7,828.1,1738.7,1414.6,2329.8,2219.5,1543.0,3365.6,1051.6,1823.6,2728.9,1223.8,1022.2,982.4,978.5,1128.5,815.8,716.1,779.0,456.7,1044.5,1355.0,879.3,567.4,793.4,1147.4,1027.0,1215.6,872.3,3025.5,867.6,731.6,2019.7,4464.9,657.9,1128.4,1283.5,954.6,1204.6,976.3,634.0,856.8,884.1,907.5,1050.6,1561.2,1325.3,866.0,1205.7,1801.0,588.2,1226.3,1045.6,1191.2,1681.0,893.4,2126.0,1205.2,547.9,622.6,862.3,806.4,525.5,640.2,1234.9,420.9,1077.0,1047.5,2543.3,418.9,4491.4,2115.1,1284.0,1595.1,958.5,848.9,600.0,1317.9,452.7,765.6,4351.7,795.9,1378.9,998.6,424.5,1418.7,2324.6,4024.6,2805.2,627.4,981.1,1459.9,913.8,1221.7,570.9,662.5,449.9,1107.3,1745.9,783.5,342.9,549.1,664.1,1211.3,1643.9,1652.6,1304.1,417.6,558.5,612.3,512.0,3602.4,1482.9,1206.1,2111.4,488.4,2804.2,638.4,734.9,976.8,779.1,1172.4,664.6,1034.9,393.6,648.2,830.4,1100.7,4792.4,1354.4,1235.2,723.2,1055.2,543.3,1318.6,2222.1,1034.1,1333.1,1245.3,1301.3,1099.9,1090.1,3246.6,568.3,571.5,1494.4,1711.2,3240.7,1082.4,647.2,563.5,432.1,747.0,742.6,993.9,2900.8,1015.4,797.8,757.3,1794.2,862.0,706.6,1530.4,1150.9,889.9,820.2,1713.3,1022.4,234.6,446.3,1137.6,904.8,1081.5,776.5,767.7,1249.9,552.7,1786.1,2035.9,1025.5,1379.7,1649.5,1032.6,926.9,936.8,1040.4,650.2,911.3,1741.7,2004.9,685.6,1313.2,699.1,1177.3,867.2,746.3,607.8,1864.9,422.9,1799.9,870.7,1974.2,2058.5,645.4,551.7,1501.1,1465.1,839.6,3097.7,726.9,1326.1,846.1,855.0,893.9,864.2,1429.1,1220.3,795.4,1174.4,4843.3,1376.3,793.1,1040.9,889.9,785.3,1774.9,793.4,1061.3,1511.3,1468.5,942.6,3707.5,1066.4,1176.1,1330.2,912.4,868.9,1700.6,875.0,1150.2,1020.8,1641.9,1246.8,1158.0,993.6,1744.9,1087.6,1039.5,1489.9,2306.7,740.0,3177.6,1604.6,1876.4,1290.1,755.8,1162.1,2164.6,1073.4,1019.6,2980.8,1550.6,1318.3,1033.8,1581.2,2301.2,2602.9,1950.5,923.9,1969.5,1265.8,1258.6,1036.9,1702.2,890.1,1478.9,2069.3,1479.4,1929.8,3562.4,889.4,1688.1,1466.1,1991.1,1272.4,1207.7,1935.4,1475.6,2407.9,1294.9,2454.4,2780.0,1935.1,1187.6,2779.1,1681.9,3504.2,2195.2,4683.9,1043.4,1754.9,1257.0,1659.7,2497.9,987.1,1858.1,2405.0,1607.5,3282.3,2639.7,3274.1,2788.3,3724.4,3214.7,2611.2,4826.7,3976.5,1987.6,1847.6,3165.0,3918.6,4769.8,3049.9,4322.9,3050.1,3979.0,3539.4,2633.6,3391.3,2639.6,3071.6,3979.2,4481.1,4121.7,2685.7,3324.4,16667.0,4706.6,4130.8,5679.9,4386.8,12015.1,6721.9,5902.9,10158.4,11965.7,13766.2,16239.6,19793.3,30515.8,42913.9],"cum_vol":[15062.1,15750.1,16557.0,17450.5,20879.4,23020.3,24420.4,25609.7,26030.3,32931.2,34528.4,37272.4,38493.0,39180.6,41428.1,43678.1,45895.2,47704.5,48274.9,48885.3,49334.4,50060.6,51417.9,52659.9,54231.8,55190.8,55833.9,56726.8,57118.8,60134.6,62225.6,63064.3,64198.0,65015.1,66598.3,68198.9,69729.2,71897.0,72940.7,74237.4,75065.6,76804.3,78218.9,80548.7,82768.2,84311.2,87676.8,88728.4,90552.0,93280.9,94504.6,95526.9,96509.3,97487.8,98616.3,99432.1,100148.2,100927.2,101383.9,102428.4,103783.4,104662.7,105230.1,106023.4,107170.8,108197.8,109413.4,110285.7,113311.2,114178.8,114910.4,116930.1,121394.9,122052.9,123181.3,124464.8,125419.4,126623.9,127600.2,128234.2,129091.0,129975.1,130882.6,131933.3,133494.5,134819.8,135685.8,136891.5,138692.5,139280.7,140507.0,141552.6,142743.9,144424.9,145318.3,147444.3,148649.5,149197.4,149819.9,150682.2,151488.6,152014.1,152654.3,153889.2,154310.1,155387.1,156434.6,158977.9,159396.8,163888.2,166003.4,167287.4,168882.4,169840.9,170689.8,171289.8,172607.7,173060.4,173826.0,178177.7,178973.6,180352.5,181351.1,181775.6,183194.3,185518.9,189543.6,192348.8,192976.2,193957.3,195417.2,196331.0,197552.7,198123.6,198786.1,199235.9,200343.2,202089.1,202872.6,203215.5,203764.6,204428.7,205640.0,207283.9,208936.5,210240.6,210658.3,211216.8,211829.1,212341.1,215943.5,217426.4,218632.6,220744.0,221232.4,224036.6,224674.9,225409.8,226386.6,227165.6,228338.1,229002.6,230037.5,230431.1,231079.3,231909.6,233010.4,237802.7,239157.1,240392.4,241115.6,242170.8,242714.1,244032.7,246254.9,247289.0,248622.1,249867.4,251168.7,252268.6,253358.6,256605.3,257173.6,257745.1,259239.5,260950.7,264191.4,265273.9,265921.1,266484.6,266916.7,267663.7,268406.3,269400.1,272300.9,273316.3,274114.1,274871.4,276665.6,277527.6,278234.2,279764.6,280915.5,281805.4,282625.6,284338.9,285361.3,285595.9,286042.2,287179.9,288084.6,289166.1,289942.6,290710.4,291960.3,292513.0,294299.1,296335.0,297360.5,298740.2,300389.7,301422.3,302349.2,303286.0,304326.4,304976.6,305887.9,307629.6,309634.6,310320.1,311633.4,312332.5,313509.8,314377.0,315123.3,315731.1,317595.9,318018.8,319818.7,320689.4,322663.6,324722.1,325367.5,325919.2,327420.3,328885.4,329725.1,332822.8,333549.6,334875.7,335721.8,336576.8,337470.6,338334.9,339764.0,340984.3,341779.6,342954.0,347797.3,349173.6,349966.6,351007.5,351897.4,352682.7,354457.6,355250.9,356312.2,357823.5,359292.0,360234.6,363942.1,365008.5,366184.6,367514.8,368427.2,369296.1,370996.7,371871.7,373021.9,374042.7,375684.6,376931.4,378089.4,379083.0,380827.9,381915.4,382954.9,384444.9,386751.6,387491.6,390669.1,392273.8,394150.2,395440.4,396196.1,397358.2,399522.9,400596.2,401615.8,404596.6,406147.1,407465.4,408499.2,410080.4,412381.6,414984.5,416935.0,417858.9,419828.4,421094.1,422352.8,423389.6,425091.9,425982.0,427460.9,429530.2,431009.6,432939.4,436501.8,437391.1,439079.2,440545.3,442536.4,443808.8,445016.5,446951.9,448427.4,450835.3,452130.1,454584.5,457364.5,459299.6,460487.3,463266.4,464948.3,468452.5,470647.7,475331.6,476374.9,478129.8,479386.8,481046.5,483544.4,484531.5,486389.6,488794.6,490402.1,493684.4,496324.1,499598.2,502386.5,506110.9,509325.6,511936.8,516763.5,520740.0,522727.6,524575.1,527740.1,531658.8,536428.6,539478.5,543801.4,546851.6,550830.6,554370.0,557003.6,560394.9,563034.6,566106.1,570085.4,574566.5,578688.2,581373.9,584698.4,601365.4,606071.9,610202.7,615882.6,620269.4,632284.6,639006.5,644909.4,655067.7,667033.4,680799.6,697039.2,716832.5,747348.3,790262.1],"abs_move_pct":[0.401,0.547,0.6247,0.6943,0.5505,0.5324,0.5835,0.7346,0.7409,0.7321,0.5531,0.5211,0.7098,0.6876,0.6585,0.711,0.6969,0.6924,0.7407,0.7073,0.6748,0.7605,0.723,0.7151,0.6609,0.6626,0.6395,0.5639,0.5903,0.7017,0.8372,0.8813,0.8978,0.8922,0.8644,0.9669,0.9489,0.932,0.9108,0.8969,0.8587,0.9152,0.9063,1.1019,1.1033,1.123,1.0859,1.115,1.1262,1.118,1.1573,1.1412,1.1468,1.1463,1.1729,1.153,1.1228,1.0795,1.0734,1.1395,1.1798,1.1801,1.2007,1.1802,1.1574,1.1922,1.1594,1.1357,1.0429,1.0426,1.0404,1.1361,1.1243,1.108,1.1516,1.1667,1.1737,1.1786,1.1045,1.1193,1.1431,1.1403,1.1334,1.1251,1.1305,1.1493,1.1622,1.1479,1.1407,1.1489,1.0912,1.0553,0.9934,1.013,1.0383,1.0398,0.9749,0.9458,0.9895,0.9894,0.9774,0.9846,0.9903,0.9245,0.9397,0.9701,0.9394,0.9682,0.979,1.0206,1.0772,1.0216,0.9981,1.0203,1.0295,0.9875,1.0506,1.0894,1.0829,1.0577,1.049,1.0609,1.0831,1.0475,1.0458,1.0279,1.0232,1.0347,1.0702,1.1134,1.1015,1.1385,1.1871,1.2071,1.2192,1.2182,1.1822,1.2036,1.2278,1.244,1.2457,1.2503,1.2945,1.2897,1.318,1.3629,1.3568,1.3591,1.345,1.3147,1.2932,1.3241,1.3113,1.2948,1.2907,1.2493,1.2413,1.2183,1.2476,1.2249,1.2251,1.2631,1.2459,1.2808,1.2353,1.2169,1.1634,1.1521,1.1937,1.2685,1.2641,1.2884,1.2742,1.2818,1.2866,1.2845,1.2811,1.2695,1.2537,1.2685,1.2888,1.312,1.3371,1.3794,1.373,1.3598,1.3236,1.3277,1.3734,1.4163,1.4013,1.3988,1.371,1.3939,1.4686,1.4854,1.4661,1.4704,1.4695,1.4545,1.4294,1.4292,1.4522,1.4257,1.4131,1.3839,1.3563,1.3679,1.379,1.4296,1.4583,1.4086,1.4147,1.425,1.4455,1.4697,1.4742,1.4657,1.4981,1.4739,1.4931,1.5539,1.579,1.5301,1.5188,1.4759,1.4701,1.4817,1.4727,1.4787,1.3905,1.3916,1.3821,1.3565,1.3775,1.3791,1.3272,1.3291,1.2994,1.3199,1.2674,1.3508,1.3787,1.3698,1.3806,1.3982,1.386,1.3674,1.3251,1.3288,1.2751,1.304,1.3041,1.2868,1.2818,1.2646,1.2813,1.3017,1.3053,1.2798,1.2771,1.2834,1.2906,1.2665,1.2565,1.2492,1.2993,1.2925,1.2578,1.2666,1.2595,1.2473,1.2801,1.263,1.2734,1.2694,1.2768,1.268,1.2476,1.2261,1.1971,1.1833,1.2047,1.1959,1.2292,1.1915,1.2061,1.1731,1.1635,1.1684,1.2065,1.2061,1.2645,1.2381,1.2284,1.2224,1.2249,1.2275,1.2375,1.1828,1.1707,1.1472,1.1357,1.1577,1.1767,1.1896,1.1752,1.1876,1.2057,1.1818,1.1911,1.1997,1.2236,1.2364,1.2122,1.2096,1.2058,1.2374,1.2489,1.2581,1.2827,1.28,1.2319,1.2408,1.2404,1.2865,1.2719,1.2887,1.3061,1.3327,1.2931,1.3431,1.3302,1.3402,1.2993,1.3156,1.2649,1.2883,1.3042,1.306,1.3221,1.3333,1.3295,1.339,1.3524,1.3607,1.3897,1.3813,1.4053,1.43,1.4143,1.4099,1.4524,1.4509,1.4083,1.3417,1.3452,1.3471,1.345,1.3363,1.3499,1.3634,1.3367,1.3021,1.3096,1.3187,1.3114,1.3201,1.3198,1.3299,1.3358,1.3369,1.3525,1.3639,1.3622,1.2962,1.3073,1.3251,1.2634,1.2932,1.2719,1.2373,1.2583,1.2602,1.3517,1.3754,1.3926,1.3527,1.3517,1.415],"open5_vol":20879.4,"days":14,"atr14":0.6903571428571432,"adv14":1087961,"avg_range_pct14":4.3,"prev_close":15.83,"prev_high":15.9,"prev_low":15.2,"high_20d":18.59,"ref_5d_high":16.79,"ref_5d_low":15.2,"ref_5d_avg_high":16.427,"ref_5d_avg_low":15.851,"ref_5d_avg_range":0.576,"sr14":{"levels":[{"lo":15.1,"hi":15.2,"mid":15.15,"touches":2,"last_touch_days_ago":0},{"lo":15.285,"hi":15.35,"mid":15.3175,"touches":2,"last_touch_days_ago":10},{"lo":15.6,"hi":15.73,"mid":15.665,"touches":2,"last_touch_days_ago":2},{"lo":15.82,"hi":15.97,"mid":15.9125,"touches":4,"last_touch_days_ago":0},{"lo":16.0,"hi":16.13,"mid":16.0512,"touches":4,"last_touch_days_ago":7},{"lo":16.25,"hi":16.37,"mid":16.2967,"touches":3,"last_touch_days_ago":1},{"lo":16.425,"hi":16.545,"mid":16.5075,"touches":4,"last_touch_days_ago":2},{"lo":16.645,"hi":16.79,"mid":16.7112,"touches":4,"last_touch_days_ago":3},{"lo":16.87,"hi":16.99,"mid":16.91,"touches":3,"last_touch_days_ago":5}],"high":16.99,"low":15.1,"atr":0.6904,"sessions":14,"tol":0.1726}}