{"symbol":"NVAX","for_date":"2026-09-29","built":"2026-09-28T21:29:59-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[81606.1,30371.8,34999.4,25539.1,13427.1,20117.3,36956.1,10718.9,18000.6,14911.3,20459.2,15287.8,21123.1,12795.3,16033.6,25254.0,16326.9,23434.1,11200.2,12557.0,9638.7,18178.7,11329.5,15029.0,9323.7,19217.6,15723.4,10657.4,12042.2,26241.1,26295.6,24869.1,21402.9,13537.6,20090.4,25145.4,23387.7,13553.6,15269.9,20764.2,17093.1,11976.9,19484.1,14017.6,13721.6,16027.5,16116.3,19718.9,14741.6,12369.8,16064.2,9595.4,15874.4,13263.9,17669.7,11060.4,13378.6,11646.1,8398.1,20862.0,20223.2,28866.9,12547.3,13061.9,9433.9,10235.9,19148.9,15823.8,28976.9,9940.4,22479.9,9862.3,9533.3,9130.6,13602.4,13028.0,10569.5,9083.3,11896.1,11106.1,13706.0,23843.9,14312.1,8679.6,22398.9,10137.8,14222.7,14128.6,15959.5,7599.6,12581.7,11181.7,5905.8,9618.3,11077.1,10496.8,20172.2,10476.2,16805.6,11043.4,10233.8,6888.4,5041.3,7656.9,5736.4,4536.1,6439.1,7170.1,9150.6,9428.6,5538.7,9355.1,11287.1,28824.4,18901.1,10664.9,7674.6,5500.6,16911.3,4598.9,7036.0,5152.4,6577.5,6338.9,12762.9,14159.2,12385.1,6562.9,8861.1,10929.6,12008.1,6687.6,16744.8,10492.5,13324.4,7101.9,10340.2,8558.4,10281.3,46249.8,9132.4,6803.0,5800.9,6796.2,4627.6,8262.2,3746.9,10050.7,7390.4,8395.1,5864.1,4465.6,3812.8,7679.6,5769.8,9356.9,5772.1,6708.8,7393.1,5445.9,4196.1,6432.2,12287.3,6841.6,6379.5,8535.8,9511.3,7311.1,5975.8,5176.3,6156.3,7352.9,6564.7,4884.6,6436.6,16181.6,8347.4,9487.2,6543.4,10018.1,6107.6,10045.2,9561.5,4961.6,8760.9,5692.1,6572.4,8120.7,3419.7,3063.0,5096.3,4308.4,3341.5,3981.1,17619.4,6413.6,3746.9,5638.2,4782.7,3245.9,5113.9,5956.1,6273.0,14304.7,5456.9,5781.5,4225.2,11408.6,8381.2,5449.4,6234.0,5689.9,5321.5,5022.5,6168.0,4700.4,4542.9,5066.9,3484.4,4709.9,3735.6,6691.2,4643.0,2643.8,3984.0,5021.9,5288.1,4445.9,3797.1,3100.9,3184.1,5938.9,4226.2,4611.7,5619.5,3160.1,4427.4,2893.6,6240.6,5407.6,5139.5,3518.4,3723.8,3572.3,11104.2,5570.5,12154.9,3794.6,11074.1,6186.4,11605.6,4568.1,5945.3,8409.7,10101.0,5557.8,15717.1,5992.6,7161.7,3453.8,5844.4,5913.2,9146.8,5662.2,18783.3,4576.6,6349.6,5062.2,4792.1,4698.1,6127.7,3578.4,3472.9,4392.4,4733.9,4853.7,5473.6,7436.0,4942.0,5288.6,5352.0,8576.1,5557.2,6242.4,4461.6,4369.4,4074.8,4008.9,5306.1,3949.4,15405.5,5580.4,3807.7,5814.7,6076.2,7256.7,4814.6,5874.4,4049.0,6127.2,7588.8,5223.4,12845.4,4283.1,4884.1,4029.8,5711.6,9273.4,4820.1,8124.6,5406.7,4860.5,7839.6,18966.3,4139.8,6358.1,10209.7,6912.1,5562.3,3921.0,4921.1,7170.1,18992.3,8697.0,5643.1,10350.4,11046.6,7288.7,9384.7,7891.0,11920.0,7166.4,7468.0,4677.0,8638.2,11244.7,5710.5,6762.5,8814.9,7646.6,7953.9,5515.2,9979.1,6222.4,5469.1,6321.8,15068.7,12388.5,5525.4,4474.1,7167.9,7096.9,4751.6,12487.4,9633.3,8640.6,9333.5,7306.4,9643.0,10883.0,17917.8,11526.1,8868.5,12230.1,9536.6,15428.7,8163.4,11780.1,13793.1,8990.1,10261.9,15513.9,21436.1,16421.4,11337.9,19466.1,19243.6,11627.1,23575.7,13435.5,54078.1,39214.4,32061.7,38468.1,43788.6,68364.4,63021.1,79083.1,112644.0,160810.1],"cum_vol":[81606.1,111977.9,146977.2,172516.3,185943.4,206060.6,243016.8,253735.7,271736.3,286647.6,307106.8,322394.6,343517.6,356312.9,372346.5,397600.5,413927.4,437361.5,448561.7,461118.7,470757.4,488936.1,500265.6,515294.6,524618.4,543835.9,559559.3,570216.7,582258.9,608500.0,634795.6,659664.8,681067.6,694605.3,714695.6,739841.1,763228.8,776782.4,792052.3,812816.5,829909.6,841886.6,861370.7,875388.4,889110.0,905137.5,921253.8,940972.7,955714.3,968084.1,984148.3,993743.7,1009618.1,1022882.1,1040551.8,1051612.2,1064990.8,1076636.9,1085035.0,1105897.0,1126120.2,1154987.1,1167534.4,1180596.3,1190030.2,1200266.1,1219414.9,1235238.7,1264215.6,1274156.0,1296635.9,1306498.1,1316031.4,1325162.0,1338764.4,1351792.4,1362361.9,1371445.1,1383341.2,1394447.4,1408153.4,1431997.2,1446309.3,1454988.9,1477387.7,1487525.5,1501748.2,1515876.9,1531836.4,1539436.0,1552017.7,1563199.4,1569105.2,1578723.5,1589800.6,1600297.4,1620469.6,1630945.9,1647751.4,1658794.9,1669028.6,1675917.0,1680958.3,1688615.2,1694351.6,1698887.7,1705326.9,1712496.9,1721647.6,1731076.1,1736614.9,1745970.0,1757257.1,1786081.6,1804982.7,1815647.6,1823322.2,1828822.9,1845734.1,1850333.1,1857369.1,1862521.5,1869099.0,1875437.9,1888200.8,1902360.0,1914745.1,1921308.0,1930169.1,1941098.7,1953106.9,1959794.4,1976539.2,1987031.7,2000356.1,2007458.0,2017798.2,2026356.6,2036637.9,2082887.6,2092020.0,2098823.0,2104623.9,2111420.1,2116047.7,2124309.9,2128056.8,2138107.5,2145497.9,2153892.9,2159757.0,2164222.6,2168035.4,2175715.0,2181484.8,2190841.6,2196613.8,2203322.6,2210715.7,2216161.6,2220357.6,2226789.9,2239077.1,2245918.8,2252298.3,2260834.1,2270345.4,2277656.5,2283632.3,2288808.6,2294964.9,2302317.8,2308882.5,2313767.1,2320203.6,2336385.2,2344732.6,2354219.8,2360763.1,2370781.3,2376888.9,2386934.1,2396495.6,2401457.2,2410218.1,2415910.1,2422482.6,2430603.3,2434023.0,2437086.0,2442182.3,2446490.6,2449832.1,2453813.3,2471432.7,2477846.3,2481593.1,2487231.4,2492014.1,2495259.9,2500373.8,2506329.9,2512602.9,2526907.6,2532364.4,2538145.9,2542371.1,2553779.7,2562160.9,2567610.4,2573844.4,2579534.2,2584855.7,2589878.2,2596046.2,2600746.6,2605289.6,2610356.4,2613840.9,2618550.7,2622286.4,2628977.6,2633620.6,2636264.4,2640248.4,2645270.3,2650558.4,2655004.2,2658801.3,2661902.2,2665086.4,2671025.2,2675251.4,2679863.1,2685482.6,2688642.7,2693070.1,2695963.7,2702204.4,2707611.9,2712751.4,2716269.9,2719993.6,2723565.9,2734670.1,2740240.6,2752395.6,2756190.2,2767264.4,2773450.7,2785056.3,2789624.4,2795569.6,2803979.4,2814080.4,2819638.1,2835355.3,2841347.9,2848509.6,2851963.4,2857807.9,2863721.1,2872867.9,2878530.1,2897313.4,2901889.9,2908239.5,2913301.7,2918093.9,2922792.0,2928919.7,2932498.1,2935970.9,2940363.3,2945097.2,2949950.9,2955424.5,2962860.5,2967802.5,2973091.1,2978443.1,2987019.2,2992576.4,2998818.8,3003280.4,3007649.8,3011724.6,3015733.4,3021039.6,3024988.9,3040394.4,3045974.8,3049782.5,3055597.2,3061673.4,3068930.1,3073744.7,3079619.1,3083668.1,3089795.3,3097384.1,3102607.4,3115452.8,3119735.9,3124620.0,3128649.8,3134361.4,3143634.9,3148455.0,3156579.6,3161986.3,3166846.8,3174686.4,3193652.7,3197792.5,3204150.6,3214360.4,3221272.4,3226834.7,3230755.7,3235676.8,3242846.9,3261839.2,3270536.2,3276179.3,3286529.6,3297576.3,3304865.0,3314249.7,3322140.7,3334060.7,3341227.1,3348695.1,3353372.1,3362010.3,3373255.0,3378965.5,3385728.0,3394542.9,3402189.6,3410143.5,3415658.7,3425637.9,3431860.2,3437329.4,3443651.1,3458719.9,3471108.4,3476633.8,3481107.9,3488275.8,3495372.6,3500124.2,3512611.6,3522244.9,3530885.4,3540218.9,3547525.4,3557168.4,3568051.4,3585969.1,3597495.3,3606363.8,3618593.9,3628130.6,3643559.3,3651722.6,3663502.7,3677295.8,3686285.9,3696547.8,3712061.7,3733497.8,3749919.1,3761257.1,3780723.2,3799966.9,3811593.9,3835169.6,3848605.1,3902683.2,3941897.6,3973959.3,4012427.4,4056216.0,4124580.4,4187601.5,4266684.6,4379328.6,4540138.7],"abs_move_pct":[0.6787,0.9578,0.8627,1.1509,1.0657,1.1308,1.1611,1.3265,1.3656,1.4187,1.4107,1.4946,1.4934,1.516,1.514,1.526,1.5263,1.5098,1.3843,1.4598,1.5065,1.4265,1.3818,1.4649,1.4102,1.4279,1.3941,1.5041,1.5224,1.5321,1.4583,1.4534,1.4481,1.3723,1.4033,1.5664,1.7667,1.7478,1.7028,1.8629,1.9159,1.9912,1.964,2.0235,2.1196,2.0589,2.224,2.3278,2.3207,2.3561,2.3569,2.3213,2.313,2.3676,2.3076,2.2816,2.2373,2.3378,2.3095,2.2195,2.1922,2.2063,2.2586,2.3,2.2306,2.2369,2.1038,2.2818,2.3553,2.3759,2.3166,2.3388,2.3899,2.3832,2.3666,2.3404,2.3672,2.3715,2.3623,2.3817,2.3682,2.535,2.5712,2.5156,2.5426,2.5254,2.4987,2.5004,2.4522,2.4173,2.4235,2.3985,2.3853,2.4328,2.3301,2.3351,2.2587,2.2258,2.2573,2.2715,2.2656,2.2487,2.2143,2.2294,2.2238,2.236,2.1981,2.2189,2.2238,2.2771,2.2326,2.2323,2.2737,2.206,2.1611,2.1546,2.134,2.1395,2.1867,2.2034,2.1639,2.231,2.2701,2.2386,2.249,2.2157,2.1723,2.2331,2.2826,2.337,2.3442,2.3586,2.403,2.4705,2.4854,2.5137,2.4777,2.4805,2.4953,2.4297,2.4378,2.4873,2.5012,2.5115,2.4382,2.4766,2.4092,2.4732,2.4635,2.443,2.4967,2.4403,2.4019,2.4078,2.4073,2.3663,2.2942,2.2274,2.2219,2.2548,2.2511,2.3039,2.3986,2.3577,2.3104,2.3641,2.4355,2.4293,2.482,2.5041,2.4497,2.423,2.4515,2.4187,2.3396,2.3425,2.319,2.3131,2.3102,2.329,2.3387,2.2567,2.2272,2.2025,2.246,2.2586,2.2783,2.259,2.2154,2.1974,2.2106,2.1883,2.2083,2.1739,2.2206,2.2174,2.1824,2.1833,2.2378,2.2635,2.3148,2.3264,2.3041,2.1954,2.0858,2.1234,2.1357,2.1389,2.1772,2.1745,2.0922,2.1311,2.1686,2.1897,2.1821,2.1616,2.1525,2.1742,2.2096,2.2069,2.1586,2.2015,2.1904,2.1517,2.1102,2.1245,2.1828,2.1166,2.0765,2.0271,2.0118,2.0547,2.0827,2.1068,2.1222,2.1309,2.092,2.0851,2.0732,2.016,1.9547,1.9929,1.9896,1.9811,1.9455,1.9531,1.9104,1.8825,1.989,1.9858,2.0244,2.0089,1.9858,1.963,1.973,1.9924,2.069,2.0504,2.0413,2.0576,2.0492,2.082,2.0384,2.0094,2.0998,2.0852,2.1192,2.1609,2.1775,2.1968,2.1898,2.2092,2.2056,2.2057,2.2986,2.2844,2.3341,2.3999,2.4149,2.4342,2.4271,2.3688,2.3646,2.3725,2.3914,2.3766,2.4168,2.3881,2.4048,2.4068,2.3613,2.3956,2.3993,2.4009,2.3771,2.4018,2.4202,2.4324,2.4512,2.4496,2.4319,2.4404,2.4909,2.4693,2.4304,2.3979,2.4161,2.4423,2.459,2.3678,2.3841,2.3873,2.4099,2.4044,2.3731,2.422,2.4851,2.4844,2.4977,2.5062,2.4778,2.4732,2.5235,2.5389,2.5609,2.6156,2.6395,2.6739,2.621,2.635,2.5555,2.5821,2.6121,2.6326,2.6371,2.6046,2.5224,2.5591,2.5628,2.6021,2.5489,2.5286,2.4907,2.5084,2.4706,2.511,2.5624,2.6145,2.5604,2.5491,2.5425,2.4913,2.5071,2.457,2.4035,2.4004,2.3926,2.3996,2.3609,2.3209,2.2865,2.2581,2.2242,2.1898,2.1844,2.2047,2.2184,2.2367,2.1924,2.2298,2.1879,2.2264,2.2867,2.3317,2.3355,2.2786,2.2422,2.15,2.1469,2.1283,2.0789,2.0076,1.9818,1.976,1.925,2.0295,2.0244,2.0942,2.0962,2.1104],"open5_vol":185943.4,"days":14,"atr14":0.5783571428571428,"adv14":5582899,"avg_range_pct14":5.507,"prev_close":10.8,"prev_high":10.975,"prev_low":10.26,"high_20d":11.09,"ref_5d_high":11.09,"ref_5d_low":10.15,"ref_5d_avg_high":10.929,"ref_5d_avg_low":10.318,"ref_5d_avg_range":0.611,"sr14":{"levels":[{"lo":9.11,"hi":9.23,"mid":9.158,"touches":5,"last_touch_days_ago":8},{"lo":9.56,"hi":9.68,"mid":9.6125,"touches":4,"last_touch_days_ago":7},{"lo":9.73,"hi":9.865,"mid":9.785,"touches":3,"last_touch_days_ago":6},{"lo":10.145,"hi":10.26,"mid":10.2014,"touches":5,"last_touch_days_ago":0},{"lo":10.335,"hi":10.465,"mid":10.39,"touches":4,"last_touch_days_ago":1},{"lo":10.7,"hi":10.785,"mid":10.7425,"touches":2,"last_touch_days_ago":1},{"lo":10.85,"hi":10.975,"mid":10.9233,"touches":3,"last_touch_days_ago":0}],"high":11.09,"low":9.11,"atr":0.5784,"sessions":14,"tol":0.1446}}