{"symbol":"NVA","for_date":"2026-09-29","built":"2026-09-28T21:29:59-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[7934.7,3683.7,1690.2,1656.6,1305.8,2558.8,2534.1,1852.5,952.3,1682.1,1556.6,2238.2,991.1,1424.7,939.1,1886.5,892.8,1457.5,1731.0,1393.9,1578.8,2084.9,1215.4,3029.6,2908.1,1045.7,1269.3,441.6,586.0,757.1,2878.9,1900.4,1036.8,1077.9,1693.5,1051.3,568.9,1054.3,1631.5,877.1,522.9,618.6,4114.1,2159.1,971.8,2352.5,1054.0,909.1,1505.2,610.7,1268.2,884.6,1628.1,696.5,582.4,1536.4,1193.7,2385.1,972.6,395.9,981.9,633.3,905.2,709.1,553.3,784.1,566.5,1167.9,1558.7,2150.2,1045.6,2341.4,786.6,636.4,3653.5,1384.4,823.4,1641.3,617.2,337.3,706.8,1272.9,1025.6,593.9,853.1,2320.2,584.0,1128.7,223.2,1213.6,777.7,295.1,508.4,844.5,888.4,484.6,423.4,2681.0,997.5,388.3,308.8,320.9,255.9,361.9,399.2,1182.2,372.8,845.4,467.3,383.1,394.9,542.4,333.5,592.1,1942.1,2055.1,847.8,711.2,805.6,344.4,900.4,638.4,202.1,1161.2,356.0,430.1,1387.4,577.3,493.8,624.3,331.2,245.5,1028.6,356.4,450.9,311.7,1331.1,761.4,189.1,464.9,216.8,356.1,690.2,438.1,274.4,354.9,153.9,645.1,257.1,356.4,758.6,452.2,974.7,499.4,789.4,265.5,802.9,307.1,521.6,169.6,183.4,1214.7,408.3,880.8,515.4,493.1,750.9,997.1,679.9,568.8,293.5,228.8,127.4,558.3,346.8,329.9,1023.4,892.3,318.1,543.7,429.2,302.0,728.1,325.4,271.4,202.4,326.1,226.6,1649.6,559.2,754.7,123.1,398.5,241.9,540.8,664.5,575.3,206.7,916.2,1422.7,471.9,514.9,799.0,678.1,566.9,575.5,675.0,527.4,162.4,288.4,816.5,657.2,489.9,529.3,943.1,791.4,489.7,249.9,283.8,571.4,506.9,779.9,566.5,808.4,919.4,341.4,193.1,169.9,442.5,1148.1,2099.7,292.9,234.7,532.2,1584.2,683.6,831.4,287.0,133.9,546.9,648.9,414.1,505.0,221.9,225.2,338.4,471.5,878.4,468.4,143.5,275.7,1288.4,666.8,288.6,274.2,301.3,284.8,1012.4,99.5,199.9,2197.9,503.7,580.4,268.2,318.4,373.0,241.3,709.2,263.7,432.7,644.3,2153.6,397.6,980.6,665.8,945.5,617.3,364.5,432.0,478.3,790.9,795.9,1397.1,287.1,1119.5,3469.4,386.6,291.5,906.6,348.9,1024.4,314.5,368.3,482.9,238.8,401.9,563.1,358.9,568.3,790.9,509.1,151.4,787.2,256.8,446.3,1369.3,283.2,516.3,418.6,315.9,790.3,450.4,852.6,830.3,200.9,338.9,762.1,461.6,760.6,852.6,1208.3,441.5,366.4,538.9,168.5,375.8,540.4,357.8,576.5,703.8,1609.1,1314.9,1050.0,656.0,1096.5,521.4,898.3,632.3,475.7,1565.4,2460.0,841.3,508.8,575.1,679.9,2493.9,1601.0,1318.6,602.6,604.1,753.6,1562.1,6779.6,862.1,520.7,1811.4,1780.3,1418.7,1847.1,734.6,1892.7,1598.4,1464.1,692.4,767.4,1155.4,3084.6,822.3,1508.0,1302.4,5176.9,2280.9,2388.0,635.4,2134.9,1859.9,1988.5,3734.4,2976.2,2187.6,2892.6,3639.2,1680.8,2935.9,1392.3,3693.4,3967.0,4026.9,9077.8,14596.2],"cum_vol":[7934.7,11618.4,13308.6,14965.2,16271.0,18829.8,21363.9,23216.4,24168.6,25850.8,27407.4,29645.6,30636.8,32061.5,33000.6,34887.1,35779.9,37237.4,38968.4,40362.2,41941.0,44025.9,45241.3,48270.9,51179.0,52224.7,53494.0,53935.6,54521.6,55278.7,58157.6,60058.0,61094.8,62172.7,63866.2,64917.5,65486.4,66540.7,68172.2,69049.3,69572.1,70190.7,74304.8,76463.9,77435.6,79788.1,80842.1,81751.2,83256.4,83867.1,85135.4,86020.0,87648.1,88344.6,88927.0,90463.4,91657.1,94042.2,95014.9,95410.8,96392.6,97025.9,97931.1,98640.2,99193.5,99977.6,100544.1,101712.0,103270.7,105420.9,106466.5,108807.9,109594.6,110231.0,113884.5,115268.9,116092.3,117733.6,118350.8,118688.1,119394.9,120667.7,121693.4,122287.3,123140.4,125460.6,126044.6,127173.4,127396.6,128610.2,129387.9,129683.0,130191.4,131035.9,131924.3,132408.9,132832.3,135513.3,136510.8,136899.1,137207.9,137528.8,137784.7,138146.6,138545.8,139728.0,140100.8,140946.2,141413.5,141796.6,142191.4,142733.9,143067.4,143659.5,145601.6,147656.6,148504.4,149215.6,150021.3,150365.7,151266.1,151904.4,152106.6,153267.8,153623.8,154053.9,155441.2,156018.5,156512.3,157136.6,157467.8,157713.3,158741.9,159098.2,159549.1,159860.8,161191.9,161953.2,162142.3,162607.1,162823.9,163180.1,163870.3,164308.4,164582.9,164937.8,165091.6,165736.8,165993.9,166350.4,167108.9,167561.1,168535.9,169035.2,169824.6,170090.1,170893.0,171200.1,171721.6,171891.3,172074.6,173289.4,173697.6,174578.4,175093.8,175586.9,176337.7,177334.9,178014.8,178583.6,178877.1,179105.9,179233.3,179791.6,180138.4,180468.2,181491.6,182383.9,182701.9,183245.6,183674.9,183976.9,184705.0,185030.4,185301.7,185504.1,185830.1,186056.7,187706.3,188265.5,189020.2,189143.4,189541.9,189783.8,190324.6,190989.1,191564.4,191771.1,192687.3,194110.0,194581.9,195096.8,195895.8,196573.9,197140.8,197716.3,198391.3,198918.6,199081.1,199369.4,200185.9,200843.1,201333.0,201862.3,202805.4,203596.8,204086.5,204336.4,204620.2,205191.6,205698.5,206478.4,207044.9,207853.4,208772.7,209114.1,209307.3,209477.2,209919.7,211067.8,213167.5,213460.4,213695.1,214227.4,215811.6,216495.1,217326.6,217613.6,217747.5,218294.4,218943.2,219357.3,219862.3,220084.2,220309.4,220647.9,221119.4,221997.7,222466.1,222609.6,222885.4,224173.7,224840.5,225129.1,225403.4,225704.6,225989.4,227001.8,227101.3,227301.2,229499.1,230002.8,230583.1,230851.4,231169.8,231542.8,231784.1,232493.3,232757.0,233189.7,233834.0,235987.6,236385.2,237365.9,238031.6,238977.1,239594.4,239958.9,240390.9,240869.2,241660.1,242456.0,243853.1,244140.3,245259.8,248729.2,249115.8,249407.3,250313.9,250662.9,251687.3,252001.8,252370.1,252853.0,253091.8,253493.6,254056.8,254415.7,254984.0,255774.9,256284.1,256435.5,257222.7,257479.5,257925.8,259295.1,259578.3,260094.6,260513.2,260829.1,261619.4,262069.8,262922.4,263752.7,263953.6,264292.6,265054.7,265516.4,266277.0,267129.6,268337.9,268779.4,269145.8,269684.6,269853.1,270228.9,270769.4,271127.1,271703.6,272407.4,274016.6,275331.5,276381.5,277037.5,278134.0,278655.4,279553.6,280185.9,280661.6,282227.1,284687.1,285528.4,286037.1,286612.2,287292.1,289786.0,291387.0,292705.6,293308.3,293912.4,294666.0,296228.1,303007.7,303869.9,304390.6,306202.0,307982.3,309401.0,311248.1,311982.7,313875.4,315473.8,316937.9,317630.4,318397.7,319553.1,322637.6,323459.9,324967.9,326270.3,331447.1,333728.1,336116.1,336751.5,338886.4,340746.3,342734.8,346469.2,349445.4,351633.0,354525.6,358164.8,359845.6,362781.4,364173.7,367867.1,371834.1,375861.0,384938.8,399535.0],"abs_move_pct":[0.5643,1.0101,1.1837,1.1429,0.8501,1.0948,0.6496,0.9082,0.8143,0.904,0.8494,1.1832,1.1246,1.1383,1.2019,1.1767,1.1647,1.1674,1.197,1.184,1.3051,1.3076,1.2303,1.2696,1.1448,1.214,1.2295,1.2378,1.1768,1.2374,1.2836,1.1989,1.2622,1.1997,1.2209,1.4057,1.4008,1.2908,1.3865,1.4562,1.5502,1.4085,1.5307,1.5361,1.648,1.6207,1.6702,1.5655,1.7238,1.8252,1.7735,1.8363,1.7433,1.7941,1.8755,1.8539,1.8271,1.9569,1.8699,1.8055,1.8539,1.9397,1.9397,1.8576,1.8324,1.9359,1.8872,1.9341,1.9371,1.9709,1.9623,2.0587,2.0443,2.0798,2.2074,2.1898,2.0902,2.1662,2.106,2.1267,2.0893,2.1063,2.1269,2.1481,2.1681,2.0759,2.1447,2.1438,2.1164,2.1316,2.0768,2.0879,2.0657,2.1288,2.0504,2.0538,1.9925,2.0674,2.0908,2.0364,2.0585,2.0536,2.0514,2.0767,2.0788,2.0476,2.0578,2.0879,2.0635,2.0483,2.0421,2.0049,2.0905,2.122,1.9921,1.9343,1.9745,1.9827,1.9674,1.9955,1.9618,2.0279,2.0114,2.0514,2.0966,2.074,2.0312,2.1182,2.1626,2.1944,2.1726,2.145,2.1775,2.191,2.2019,2.1163,2.1086,2.1512,2.1811,2.1197,2.0761,2.0101,2.072,2.0227,2.0447,2.0768,2.0339,1.9884,1.9396,1.9869,2.0423,2.0249,1.9416,1.9598,1.9347,1.8994,1.9251,1.7977,1.6959,1.6669,1.683,1.6731,1.7061,1.7037,1.655,1.6765,1.6229,1.641,1.6988,1.7373,1.732,1.6466,1.6551,1.6811,1.7217,1.718,1.6329,1.5705,1.5642,1.6236,1.6768,1.6503,1.6028,1.5759,1.606,1.6301,1.6052,1.6001,1.6151,1.6312,1.713,1.7623,1.7599,1.7855,1.7735,1.7858,1.807,1.849,1.9188,2.0031,2.0201,1.9838,2.0152,1.9586,1.9579,1.9183,1.9139,1.9135,1.8812,1.9946,1.862,1.8387,1.9351,1.9745,1.9925,1.9796,1.9243,1.8894,1.9626,1.9306,1.9097,1.8734,1.8969,1.8952,1.9062,1.8693,1.8977,1.9213,1.8733,1.8201,1.819,1.7813,1.7938,1.8356,1.7474,1.7187,1.7487,1.7579,1.7403,1.7669,1.7363,1.7532,1.7949,1.7915,1.8232,1.7955,1.8163,1.8572,1.8775,1.8412,1.8341,1.9328,1.9057,1.8964,1.9085,1.8943,1.9179,1.9866,2.0158,2.0088,1.9007,1.8792,1.8614,1.8376,1.7806,1.7771,1.8099,1.8281,1.8413,1.8746,1.8461,1.9031,1.8996,1.8678,1.8865,1.8983,1.8963,1.88,1.8505,1.8719,1.8699,1.8857,1.8373,1.8074,1.8401,1.8671,1.9171,2.0047,2.0464,1.9911,2.0293,2.0421,2.0123,2.024,2.0506,2.0151,2.0154,2.0995,2.0649,2.1656,2.0829,2.1415,2.1845,2.1988,2.2196,2.2127,2.2568,2.2118,2.1709,2.2415,2.208,2.2057,2.1675,2.1798,2.1777,2.2329,2.2134,2.1928,2.1593,2.1058,2.0683,2.098,2.132,2.1612,2.1194,2.0954,2.1305,2.1668,2.225,2.1212,2.3258,2.4024,2.3751,2.3873,2.3375,2.3025,2.2808,2.2949,2.3213,2.2796,2.2343,2.2731,2.3466,2.3033,2.2805,2.3777,2.2679,2.2187,2.248,2.3014,2.3045,2.3872,2.4149,2.3677,2.3572,2.2776,2.2067,2.2659,2.2569,2.2349,2.2096,2.2093,2.2665,2.2331,2.2445,2.2164,2.3769,2.364,2.4278,2.3684,2.3607,2.3762,2.4568,2.5027,2.5994,2.5844,2.6719,2.654,2.634,2.5268,2.4975,2.3632,2.4705,2.4393,2.4038,2.5355,2.5517,2.5267,2.5931,2.4492],"open5_vol":16271.0,"days":14,"atr14":0.38784285714285716,"adv14":576069,"avg_range_pct14":6.225,"prev_close":5.34,"prev_high":5.4361,"prev_low":5.25,"high_20d":6.9,"ref_5d_high":6.03,"ref_5d_low":5.06,"ref_5d_avg_high":5.6992,"ref_5d_avg_low":5.3112,"ref_5d_avg_range":0.388,"sr14":{"levels":[{"lo":5.16,"hi":5.25,"mid":5.205,"touches":2,"last_touch_days_ago":0},{"lo":5.4361,"hi":5.4759,"mid":5.456,"touches":2,"last_touch_days_ago":0},{"lo":5.58,"hi":5.61,"mid":5.595,"touches":4,"last_touch_days_ago":1},{"lo":5.79,"hi":5.865,"mid":5.8317,"touches":3,"last_touch_days_ago":3},{"lo":5.89,"hi":5.9,"mid":5.895,"touches":2,"last_touch_days_ago":6},{"lo":5.99,"hi":6.0601,"mid":6.03,"touches":6,"last_touch_days_ago":4},{"lo":6.25,"hi":6.2507,"mid":6.2502,"touches":3,"last_touch_days_ago":5},{"lo":6.35,"hi":6.44,"mid":6.3833,"touches":3,"last_touch_days_ago":7}],"high":6.78,"low":5.06,"atr":0.3878,"sessions":14,"tol":0.097}}