{"symbol":"NUVB","for_date":"2026-09-29","built":"2026-09-28T21:29:59-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[85372.9,7897.6,6474.4,6605.3,9060.4,9666.7,9642.6,4804.9,8496.4,4274.4,9921.1,5290.9,8028.0,7393.6,15967.4,7698.1,7594.0,11509.4,6543.8,13451.4,7296.5,8507.6,12527.3,24192.4,35045.9,9381.7,5724.1,8697.2,5106.4,4084.0,7779.6,9702.0,8833.7,7088.3,10825.7,6575.1,10508.6,11434.0,6751.8,7177.1,7633.0,8197.3,4581.4,10649.6,5396.2,6613.7,7557.1,6943.0,33142.7,24731.9,6584.4,17666.1,11334.5,7197.2,6163.4,14141.4,11904.7,5910.3,5317.7,6470.6,6790.1,32662.0,3539.7,9743.6,9908.6,6386.1,17281.7,4821.4,5890.0,7601.6,7375.2,8535.4,5993.1,4026.2,5928.0,5151.9,5294.6,8629.2,4525.0,7417.9,10064.7,4588.6,8361.0,4681.9,10151.5,6510.2,12960.2,26648.3,39335.5,5732.2,9301.6,4317.9,10358.3,14582.8,21717.4,18689.6,11139.6,5874.9,24168.9,2251.3,4225.9,4073.6,12314.0,4965.6,11007.0,3859.0,8297.0,5586.9,5047.2,5865.4,8878.6,6105.4,48791.4,37987.8,8535.9,4780.9,6628.1,8013.6,7498.6,5370.2,10035.2,5524.4,14862.9,16109.2,16106.1,7732.8,12074.2,7411.1,6633.7,5781.6,4811.9,4287.4,2540.2,3600.6,4109.9,4478.7,3915.1,4646.5,6544.4,2909.9,5805.7,4853.8,4691.6,7043.8,4712.7,7653.6,6043.8,5751.5,2160.4,5742.0,5843.6,4188.1,6499.2,4346.8,5065.9,2806.1,4112.6,8994.7,5245.9,7378.9,3695.9,3637.7,4362.4,3658.3,13637.8,15677.9,51932.6,8847.8,10073.5,6213.6,4775.6,4107.1,9826.9,7137.4,8911.4,24145.6,5508.1,6095.6,4810.8,3133.9,5866.4,10229.4,8118.9,4864.8,8930.4,10049.5,6892.0,3098.9,2991.8,3683.5,4791.9,4365.0,2728.5,11559.1,12967.4,3425.6,6988.4,5397.5,8599.9,4176.9,4933.7,7915.7,4923.8,7622.1,3930.6,7286.9,5789.2,3982.6,4560.1,5366.9,4501.1,2818.5,4805.4,5957.3,7998.9,5200.5,1974.7,4334.8,5218.4,4958.7,2447.4,3672.4,2848.2,3651.5,7834.7,8442.4,7662.7,6838.6,4348.7,3045.1,2035.1,3908.4,3557.6,3218.3,4177.8,4175.1,5053.2,3183.7,5649.6,3361.4,5335.8,1768.6,1971.4,6374.1,1739.9,3934.9,2480.4,3714.4,1541.2,2062.5,4911.0,3318.5,5498.7,4644.1,3272.4,4261.1,3114.8,3686.5,4308.6,6291.5,7547.9,2904.4,4301.4,3807.9,3938.1,3754.0,3848.3,10326.2,5026.1,4394.6,5812.1,2942.3,4073.4,4899.9,7162.7,3620.9,4037.6,5072.1,2757.4,3607.7,3943.7,8803.4,5252.5,7070.2,4608.4,4122.7,3997.5,5131.1,6920.8,5356.8,3933.6,3951.6,21890.4,5980.4,3997.0,6683.0,6811.3,3788.3,6204.4,5717.1,4615.1,10394.6,7173.4,7170.6,6299.4,23056.9,9891.1,3419.0,21209.6,14665.5,32858.6,10471.5,25606.1,8636.6,5576.3,4068.5,8772.6,7786.4,25148.2,84811.5,43633.7,4504.6,10461.1,5396.3,4568.4,5407.4,44072.1,15079.6,6167.0,5180.5,23960.1,8272.4,7581.9,3998.1,4548.9,9195.4,9062.1,7060.3,10954.0,4639.9,2743.7,3715.4,3898.4,2763.2,5013.9,3909.3,12151.1,6820.5,8372.6,5967.2,4659.1,6044.1,9991.6,7060.8,8548.9,5016.6,16830.8,7824.1,11646.7,10236.0,5077.1,21262.9,19333.9,5648.2,20834.1,11717.0,183506.4,110066.9,25103.6,11382.9,10562.6,9362.0,11259.7,9497.6,19359.7,49535.4,29985.6,53737.6,24032.8,13565.5,35686.4,18738.1,19543.9,24298.0,26300.5,33089.3,47130.9,59553.0,112505.1,180279.6],"cum_vol":[85372.9,93270.5,99744.9,106350.1,115410.5,125077.2,134719.8,139524.7,148021.1,152295.4,162216.5,167507.4,175535.4,182928.9,198896.3,206594.4,214188.4,225697.8,232241.6,245692.9,252989.4,261497.1,274024.4,298216.7,333262.6,342644.4,348368.5,357065.7,362172.1,366256.1,374035.6,383737.6,392571.4,399659.6,410485.4,417060.5,427569.1,439003.1,445754.9,452932.0,460565.0,468762.3,473343.6,483993.2,489389.4,496003.1,503560.3,510503.3,543646.0,568377.9,574962.2,592628.3,603962.8,611160.0,617323.4,631464.8,643369.5,649279.8,654597.5,661068.1,667858.3,700520.3,704060.0,713803.6,723712.3,730098.4,747380.1,752201.4,758091.4,765693.1,773068.3,781603.7,787596.9,791623.1,797551.1,802703.0,807997.6,816626.8,821151.8,828569.7,838634.4,843223.0,851584.0,856265.9,866417.4,872927.6,885887.9,912536.1,951871.6,957603.9,966905.5,971223.4,981581.6,996164.4,1017881.8,1036571.4,1047711.1,1053585.9,1077754.8,1080006.1,1084232.0,1088305.6,1100619.6,1105585.1,1116592.1,1120451.1,1128748.1,1134335.1,1139382.3,1145247.6,1154126.3,1160231.6,1209023.0,1247010.8,1255546.6,1260327.6,1266955.6,1274969.2,1282467.9,1287838.1,1297873.3,1303397.7,1318260.6,1334369.8,1350475.9,1358208.7,1370282.9,1377694.0,1384327.7,1390109.4,1394921.2,1399208.6,1401748.9,1405349.4,1409459.3,1413938.0,1417853.1,1422499.6,1429043.9,1431953.9,1437759.6,1442613.4,1447304.9,1454348.7,1459061.4,1466715.0,1472758.8,1478510.3,1480670.7,1486412.7,1492256.3,1496444.4,1502943.6,1507290.4,1512356.2,1515162.3,1519274.9,1528269.6,1533515.6,1540894.4,1544590.4,1548228.1,1552590.5,1556248.8,1569886.6,1585564.5,1637497.1,1646344.9,1656418.4,1662631.9,1667407.6,1671514.6,1681341.6,1688478.9,1697390.3,1721535.9,1727044.0,1733139.6,1737950.4,1741084.4,1746950.8,1757180.1,1765299.1,1770163.9,1779094.2,1789143.7,1796035.7,1799134.6,1802126.4,1805809.9,1810601.7,1814966.7,1817695.2,1829254.4,1842221.7,1845647.4,1852635.7,1858033.2,1866633.1,1870810.0,1875743.7,1883659.4,1888583.2,1896205.4,1900136.0,1907422.9,1913212.1,1917194.7,1921754.8,1927121.7,1931622.8,1934441.3,1939246.6,1945203.9,1953202.9,1958403.4,1960378.1,1964712.9,1969931.3,1974890.0,1977337.4,1981009.9,1983858.1,1987509.6,1995344.3,2003786.6,2011449.4,2018288.0,2022636.7,2025681.8,2027716.9,2031625.3,2035182.9,2038401.2,2042579.0,2046754.1,2051807.4,2054991.1,2060640.6,2064002.0,2069337.8,2071106.4,2073077.9,2079451.9,2081191.8,2085126.7,2087607.1,2091321.5,2092862.7,2094925.2,2099836.2,2103154.7,2108653.4,2113297.6,2116569.9,2120831.0,2123945.8,2127632.3,2131940.9,2138232.4,2145780.3,2148684.6,2152986.1,2156793.9,2160732.0,2164486.0,2168334.3,2178660.5,2183686.6,2188081.3,2193893.4,2196835.6,2200909.1,2205809.0,2212971.7,2216592.6,2220630.1,2225702.3,2228459.7,2232067.4,2236011.1,2244814.6,2250067.1,2257137.3,2261745.6,2265868.4,2269865.9,2274997.0,2281917.8,2287274.6,2291208.2,2295159.9,2317050.3,2323030.7,2327027.7,2333710.7,2340522.0,2344310.3,2350514.7,2356231.8,2360846.9,2371241.5,2378414.9,2385585.4,2391884.8,2414941.7,2424832.8,2428251.8,2449461.4,2464126.9,2496985.5,2507457.0,2533063.1,2541699.7,2547276.0,2551344.5,2560117.1,2567903.4,2593051.6,2677863.1,2721496.9,2726001.5,2736462.6,2741858.9,2746427.4,2751834.7,2795906.9,2810986.4,2817153.4,2822333.9,2846294.1,2854566.5,2862148.4,2866146.5,2870695.4,2879890.9,2888952.9,2896013.2,2906967.2,2911607.1,2914350.9,2918066.2,2921964.6,2924727.8,2929741.7,2933651.0,2945802.1,2952622.6,2960995.3,2966962.5,2971621.6,2977665.6,2987657.2,2994718.0,3003266.9,3008283.5,3025114.3,3032938.4,3044585.1,3054821.1,3059898.2,3081161.1,3100495.0,3106143.2,3126977.3,3138694.3,3322200.7,3432267.6,3457371.2,3468754.1,3479316.6,3488678.6,3499938.4,3509435.9,3528795.6,3578331.0,3608316.6,3662054.2,3686087.0,3699652.5,3735338.9,3754077.0,3773620.9,3797918.9,3824219.4,3857308.6,3904439.6,3963992.6,4076497.6,4256777.3],"abs_move_pct":[0.773,0.9077,0.9911,0.975,0.836,0.859,0.9526,0.9043,0.9345,0.9328,0.9966,0.9684,1.0472,1.1003,1.1328,1.0808,1.0936,1.0375,1.087,1.0675,1.0609,1.1405,1.1923,1.2228,1.2152,1.3463,1.3799,1.3746,1.3322,1.279,1.3022,1.3029,1.2319,1.2469,1.2118,1.3051,1.2294,1.2541,1.3681,1.3,1.2832,1.3196,1.232,1.1994,1.2166,1.276,1.2872,1.2271,1.2565,1.285,1.3015,1.3185,1.3501,1.2881,1.3756,1.3813,1.4736,1.497,1.4933,1.532,1.5937,1.6396,1.6053,1.7111,1.673,1.6626,1.7354,1.6728,1.7139,1.8157,1.8022,1.775,1.7442,1.7856,1.7966,1.8242,1.8263,1.8052,1.8013,1.8684,1.8976,1.8948,1.8587,1.8776,1.8575,1.9044,1.9043,1.9949,2.0515,2.0238,2.0461,1.9969,2.0261,2.0206,2.0207,1.968,1.995,1.9987,2.0166,1.9827,1.9457,1.9582,2.0235,2.0271,2.0426,2.0557,1.9946,1.9756,1.9518,1.9443,1.984,1.9825,2.0208,2.0522,2.0064,1.9951,1.9832,2.0424,2.0673,2.0503,2.0761,2.0599,2.1348,2.082,2.1407,2.1583,2.1511,2.1798,2.2299,2.2185,2.254,2.2376,2.241,2.2057,2.1994,2.2446,2.2228,2.2302,2.2528,2.2903,2.2835,2.2779,2.2757,2.3098,2.3374,2.3597,2.3179,2.2735,2.2575,2.2698,2.3148,2.3448,2.3162,2.3387,2.3335,2.3248,2.3284,2.339,2.3625,2.3672,2.4052,2.3867,2.3966,2.4374,2.4104,2.4022,2.3344,2.3198,2.3367,2.3515,2.301,2.3525,2.363,2.442,2.4588,2.3623,2.2518,2.266,2.238,2.2419,2.2493,2.259,2.2527,2.2708,2.2903,2.269,2.2694,2.2732,2.2115,2.2229,2.2131,2.1651,2.1828,2.2291,2.2889,2.3359,2.3418,2.3442,2.3616,2.3311,2.3114,2.2945,2.2931,2.2898,2.2729,2.2593,2.2208,2.2296,2.2283,2.2381,2.2295,2.2485,2.3083,2.2706,2.2104,2.1797,2.1733,2.1669,2.1915,2.1872,2.1892,2.1565,2.1379,2.0962,2.1026,2.1261,2.1241,2.2083,2.2091,2.2299,2.2549,2.2728,2.2293,2.2094,2.1773,2.2052,2.2492,2.248,2.2667,2.2644,2.265,2.2843,2.2647,2.3481,2.3478,2.3135,2.3089,2.3015,2.3084,2.2905,2.3204,2.3404,2.3475,2.3276,2.3265,2.3393,2.3438,2.2985,2.3274,2.2644,2.2369,2.2846,2.2557,2.2079,2.2162,2.2756,2.235,2.2524,2.2665,2.2422,2.2104,2.2281,2.2144,2.2115,2.209,2.2445,2.2514,2.228,2.2546,2.284,2.2671,2.3087,2.3282,2.2781,2.2965,2.2715,2.2547,2.2547,2.2279,2.2015,2.2016,2.1961,2.1758,2.2169,2.2829,2.2596,2.2574,2.2316,2.2609,2.237,2.2441,2.3015,2.2893,2.3257,2.3191,2.4093,2.3429,2.3619,2.3061,2.2739,2.2371,2.2097,2.1518,2.1508,2.2299,2.23,2.1792,2.1173,2.163,2.1337,2.0971,2.0554,2.1452,2.0973,2.0979,2.0803,2.0415,2.0154,2.0216,2.0516,2.0748,2.0954,2.1065,2.089,2.0821,2.1073,2.1046,2.1152,2.1101,2.1154,2.116,2.0836,2.066,2.0667,2.0906,2.1073,2.1574,2.206,2.2169,2.1762,2.193,2.2019,2.1474,2.2066,2.2014,2.2141,2.1935,2.1732,2.0854,2.1166,2.117,2.0608,2.0491,2.0744,2.0843,2.0169,1.9967,1.9719,2.0058,1.9729,1.9902,2.0012,2.0362,2.0417,2.0495,1.9497,1.9559,1.9114,1.8876,1.8956,1.9858,2.028,2.0625,1.9981,1.919,1.9242,1.8938,1.9145,2.0163,2.0014],"open5_vol":115410.5,"days":14,"atr14":0.3010714285714285,"adv14":4996565,"avg_range_pct14":4.75,"prev_close":5.6,"prev_high":5.68,"prev_low":5.48,"high_20d":7.1301,"ref_5d_high":6.26,"ref_5d_low":5.48,"ref_5d_avg_high":5.923,"ref_5d_avg_low":5.666,"ref_5d_avg_range":0.257,"sr14":{"levels":[{"lo":5.48,"hi":5.535,"mid":5.5075,"touches":2,"last_touch_days_ago":0},{"lo":5.63,"hi":5.69,"mid":5.665,"touches":5,"last_touch_days_ago":0},{"lo":5.77,"hi":5.825,"mid":5.803,"touches":5,"last_touch_days_ago":1},{"lo":5.8596,"hi":5.92,"mid":5.8965,"touches":3,"last_touch_days_ago":5},{"lo":5.95,"hi":5.955,"mid":5.9525,"touches":2,"last_touch_days_ago":4},{"lo":6.07,"hi":6.135,"mid":6.1033,"touches":3,"last_touch_days_ago":3},{"lo":6.16,"hi":6.18,"mid":6.17,"touches":3,"last_touch_days_ago":6},{"lo":6.39,"hi":6.45,"mid":6.42,"touches":2,"last_touch_days_ago":11}],"high":6.715,"low":5.48,"atr":0.3011,"sessions":14,"tol":0.0753}}