{"symbol":"NU","for_date":"2026-09-29","built":"2026-09-28T21:29:59-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[755166.5,178312.4,230706.6,137709.9,211702.2,178463.4,163724.0,122758.7,149817.1,127430.6,172232.4,137116.2,152584.1,160740.9,159123.3,215271.4,200665.9,123237.1,154064.8,171262.3,228342.9,138711.7,275008.1,140507.4,318411.3,175911.6,158867.7,167843.2,176519.1,216282.4,238962.7,205540.8,173565.6,197285.1,236998.0,195406.1,183141.3,254433.5,190335.5,215098.1,186798.9,196410.6,170823.6,164891.2,176367.9,197046.0,231228.0,200882.4,168323.5,162069.4,142877.7,165722.7,155164.5,134468.8,161725.9,118076.1,148098.1,190742.4,164273.9,194198.4,165491.5,158905.6,161747.9,153184.9,156687.4,153056.5,151760.5,149991.8,148824.0,122418.5,124043.9,185646.4,188309.7,114383.4,135914.6,162249.6,121854.9,126456.4,148409.5,160182.9,148875.0,136783.6,189422.4,183308.0,170738.9,132414.3,168406.7,143064.9,130977.6,158532.4,282260.1,244088.3,163767.9,157801.7,173109.4,151282.4,191108.2,180211.4,200122.0,209328.1,157668.4,211281.3,152313.0,181636.9,178389.9,192150.4,178850.4,118316.0,129204.5,168072.1,191889.8,176410.5,161772.9,165630.8,174796.7,258398.8,143465.3,133979.2,126669.2,147381.8,199246.9,161310.1,166595.7,171671.6,154955.4,184533.6,201081.6,183768.3,166449.6,197501.6,193080.7,145279.8,107168.5,131343.6,121575.7,102363.4,175025.2,166655.6,130316.2,179144.3,127823.6,156161.7,177849.9,138534.6,194246.4,176030.0,202901.1,108695.1,174256.9,191947.5,195153.2,185326.7,155447.5,100391.1,98589.7,137277.9,171665.8,163261.0,218070.3,160819.8,183286.5,127502.1,112567.5,160317.6,126220.9,148372.1,239359.7,146089.1,135589.4,173809.4,162930.7,202604.5,139517.0,169871.8,179546.1,158736.6,181740.4,174357.2,176856.8,160623.1,173168.1,147783.5,163002.1,147838.8,162649.6,158263.6,142625.5,87115.4,114690.6,119161.5,108427.6,139291.1,144162.9,154242.4,187157.1,186279.6,136963.4,172235.7,172618.9,176652.1,150945.1,167880.4,167795.1,163720.9,139943.4,150794.9,174054.9,162420.6,158108.8,171952.6,123385.0,118627.0,118542.5,168085.1,133191.1,151910.6,161911.2,110327.8,175104.6,119381.3,174174.3,186007.6,192991.4,118112.4,129887.4,157931.1,110955.9,111362.9,92087.4,141382.6,139386.6,215653.2,129436.3,187800.3,241417.8,144034.6,202708.5,174325.7,171400.8,146506.8,155537.8,154318.6,118900.4,167137.1,269138.3,164359.6,119588.5,150439.4,137099.1,221651.2,161141.0,144344.5,89653.9,107894.6,100788.9,111571.8,125808.4,122903.4,191935.1,116443.9,149569.3,136780.4,126423.7,103917.6,98278.0,131038.6,172859.5,85590.7,126295.8,162584.9,133767.4,100743.5,115203.1,85255.3,120721.7,171865.2,158909.0,102450.9,94188.4,96897.1,114938.7,132402.7,136652.9,93695.8,129966.4,124741.9,142623.6,97676.1,118216.9,152677.5,107463.5,98029.7,127355.7,170323.6,116087.9,85080.1,137223.9,174174.6,129646.5,97875.6,111965.4,140041.3,135066.6,101246.3,139705.2,116993.6,85797.9,183723.3,156523.8,111248.6,67850.0,138577.6,121252.4,119875.9,115975.1,114958.6,178101.3,140437.2,130556.9,117029.9,110807.1,129150.8,172353.9,181912.0,88914.6,94105.3,111889.3,140211.9,160919.6,120185.0,111167.3,137042.6,91699.9,175306.1,132470.6,108514.1,102206.1,129158.6,134432.3,134395.3,152789.7,133283.6,95289.1,141579.4,149869.3,114036.6,165630.6,277982.6,116628.5,137795.6,148480.1,116116.3,255921.7,137954.4,121292.4,137712.5,166829.3,114160.6,139968.6,158525.1,174215.2,156030.9,236336.7,151292.1,177503.3,149555.0,179288.4,160003.4,176510.8,154237.0,163093.5,134608.4,183913.0,183697.6,206297.8,195177.8,214590.2,141485.9,229812.4,231495.9,213905.3,266991.8,205451.8,285508.6,293531.9,325625.9,369390.4,533586.1,646550.0,1342122.2],"cum_vol":[755166.5,933478.9,1164185.4,1301895.3,1513597.5,1692060.9,1855784.9,1978543.6,2128360.8,2255791.4,2428023.8,2565140.0,2717724.1,2878465.0,3037588.3,3252859.6,3453525.5,3576762.6,3730827.4,3902089.6,4130432.6,4269144.3,4544152.4,4684659.7,5003071.0,5178982.6,5337850.3,5505693.5,5682212.6,5898495.0,6137457.7,6342998.5,6516564.1,6713849.2,6950847.2,7146253.3,7329394.6,7583828.1,7774163.6,7989261.7,8176060.6,8372471.2,8543294.8,8708186.0,8884553.9,9081599.9,9312827.9,9513710.3,9682033.8,9844103.1,9986980.9,10152703.6,10307868.1,10442336.9,10604062.8,10722138.9,10870237.0,11060979.4,11225253.3,11419451.6,11584943.1,11743848.7,11905596.6,12058781.5,12215468.9,12368525.4,12520285.9,12670277.7,12819101.7,12941520.2,13065564.1,13251210.4,13439520.1,13553903.6,13689818.2,13852067.9,13973922.8,14100379.2,14248788.7,14408971.6,14557846.6,14694630.1,14884052.6,15067360.6,15238099.5,15370513.8,15538920.5,15681985.4,15812963.0,15971495.4,16253755.4,16497843.7,16661611.6,16819413.4,16992522.8,17143805.2,17334913.4,17515124.8,17715246.8,17924574.9,18082243.4,18293524.6,18445837.6,18627474.5,18805864.4,18998014.8,19176865.2,19295181.2,19424385.7,19592457.8,19784347.6,19960758.1,20122530.9,20288161.7,20462958.4,20721357.2,20864822.5,20998801.7,21125470.9,21272852.7,21472099.6,21633409.8,21800005.5,21971677.1,22126632.6,22311166.2,22512247.9,22696016.1,22862465.7,23059967.4,23253048.1,23398327.9,23505496.4,23636840.0,23758415.7,23860779.1,24035804.4,24202459.9,24332776.1,24511920.4,24639744.0,24795905.7,24973755.6,25112290.3,25306536.7,25482566.7,25685467.8,25794162.9,25968419.8,26160367.3,26355520.5,26540847.2,26696294.7,26796685.9,26895275.6,27032553.5,27204219.3,27367480.3,27585550.6,27746370.4,27929656.9,28057158.9,28169726.4,28330044.0,28456264.9,28604637.0,28843996.7,28990085.9,29125675.3,29299484.7,29462415.4,29665019.9,29804536.9,29974408.7,30153954.8,30312691.4,30494431.8,30668789.0,30845645.8,31006268.9,31179437.0,31327220.5,31490222.6,31638061.4,31800711.1,31958974.6,32101600.1,32188715.6,32303406.2,32422567.7,32530995.4,32670286.5,32814449.4,32968691.8,33155848.9,33342128.5,33479091.9,33651327.6,33823946.6,34000598.6,34151543.8,34319424.1,34487219.2,34650940.1,34790883.4,34941678.4,35115733.3,35278153.9,35436262.7,35608215.3,35731600.3,35850227.3,35968769.8,36136854.9,36270046.0,36421956.6,36583867.9,36694195.6,36869300.3,36988681.6,37162855.9,37348863.4,37541854.9,37659967.2,37789854.6,37947785.8,38058741.7,38170104.6,38262192.1,38403574.7,38542961.3,38758614.5,38888050.8,39075851.1,39317268.9,39461303.4,39664011.9,39838337.6,40009738.4,40156245.2,40311783.0,40466101.6,40585001.9,40752139.1,41021277.4,41185636.9,41305225.4,41455664.8,41592763.9,41814415.1,41975556.1,42119900.6,42209554.5,42317449.1,42418237.9,42529809.7,42655618.1,42778521.5,42970456.6,43086900.6,43236469.9,43373250.3,43499674.0,43603591.6,43701869.6,43832908.3,44005767.8,44091358.5,44217654.3,44380239.1,44514006.6,44614750.1,44729953.1,44815208.4,44935930.1,45107795.4,45266704.4,45369155.2,45463343.6,45560240.7,45675179.4,45807582.1,45944235.0,46037930.8,46167897.2,46292639.1,46435262.7,46532938.9,46651155.8,46803833.3,46911296.8,47009326.5,47136682.2,47307005.9,47423093.7,47508173.8,47645397.6,47819572.3,47949218.8,48047094.4,48159059.8,48299101.1,48434167.6,48535413.9,48675119.1,48792112.8,48877910.7,49061634.0,49218157.8,49329406.4,49397256.4,49535834.0,49657086.4,49776962.3,49892937.4,50007896.1,50185997.4,50326434.6,50456991.5,50574021.4,50684828.4,50813979.2,50986333.1,51168245.1,51257159.6,51351264.9,51463154.2,51603366.1,51764285.7,51884470.7,51995638.0,52132680.6,52224380.6,52399686.6,52532157.2,52640671.4,52742877.5,52872036.1,53006468.4,53140863.7,53293653.4,53426937.1,53522226.2,53663805.6,53813674.9,53927711.5,54093342.1,54371324.7,54487953.2,54625748.9,54774229.0,54890345.3,55146267.0,55284221.4,55405513.9,55543226.4,55710055.6,55824216.2,55964184.9,56122710.0,56296925.2,56452956.1,56689292.8,56840584.9,57018088.2,57167643.2,57346931.6,57506935.0,57683445.8,57837682.8,58000776.3,58135384.7,58319297.7,58502995.3,58709293.1,58904470.9,59119061.1,59260546.9,59490359.4,59721855.3,59935760.6,60202752.4,60408204.1,60693712.7,60987244.6,61312870.5,61682260.9,62215847.0,62862397.0,64204519.2],"abs_move_pct":[0.3578,0.4548,0.3898,0.4296,0.4951,0.5709,0.7857,0.8099,0.8673,0.8997,0.7894,0.776,0.7628,0.7955,0.7704,0.7137,0.7311,0.7655,0.8748,0.8246,0.7765,0.8176,0.7767,0.7569,0.7788,0.8117,0.7804,0.7455,0.6821,0.7141,0.6193,0.6519,0.7294,0.7046,0.711,0.7966,0.7738,0.7464,0.7411,0.7269,0.6973,0.752,0.7321,0.7211,0.7068,0.6695,0.7112,0.7357,0.7298,0.745,0.7645,0.7524,0.7315,0.7549,0.8267,0.8407,0.8437,0.8866,0.9169,0.9173,0.8941,0.8841,0.8635,0.8999,0.8513,0.8667,0.8515,0.8257,0.8654,0.8868,0.8969,0.8967,0.8594,0.8339,0.869,0.8827,0.9223,0.8969,0.9294,0.991,0.9644,0.9983,1.0236,1.0127,0.972,0.978,0.9611,0.9376,0.9794,0.9631,0.9398,0.9499,0.9972,0.9997,1.0384,1.0727,1.0811,1.0242,1.0999,1.1196,1.1454,1.1737,1.2202,1.2054,1.2085,1.1921,1.1379,1.1505,1.1751,1.1287,1.1556,1.1326,1.1652,1.1141,1.121,1.088,1.0807,1.0732,1.0453,1.0427,1.0346,1.0293,1.0286,1.0278,1.0246,1.0209,1.0293,0.9952,0.9689,0.9757,0.9585,0.9743,0.9442,0.9577,0.9905,0.9605,0.9969,0.9958,1.018,0.9959,0.9553,0.9694,0.9709,0.9653,0.9485,0.9395,0.9523,0.9499,0.9468,0.9232,0.9413,0.9343,0.9591,0.9463,0.9105,0.8955,0.8704,0.8914,0.9981,0.9734,0.9734,0.9878,0.9827,1.0375,1.0028,1.0051,0.9363,0.9194,0.9157,0.9134,0.8866,0.9296,0.9478,0.9743,0.9514,0.9413,0.9438,0.9323,0.9403,0.9286,0.9462,0.9765,0.9756,0.9637,0.9458,0.9406,0.9404,0.9815,0.9958,0.9969,0.9965,0.9717,0.9625,1.0173,1.0242,1.0436,1.0288,1.0328,1.0301,0.9966,0.9662,0.9581,0.9626,0.9336,0.9649,0.9737,0.9665,0.939,0.9191,0.9593,0.9767,0.9725,1.0053,0.9762,0.9903,0.9788,0.9991,1.0176,1.0463,1.0612,1.0831,1.054,1.0669,1.0712,1.0478,1.0485,1.0531,1.0273,1.0212,1.0399,1.0325,1.0667,1.0694,1.0617,1.0642,1.0777,1.0741,1.0681,1.0917,1.0851,1.0891,1.1071,1.1032,1.1097,1.093,1.0994,1.1207,1.1032,1.1211,1.1317,1.1087,1.108,1.1006,1.1291,1.13,1.1221,1.1094,1.105,1.0926,1.0922,1.0707,1.0621,1.0391,1.0508,1.0519,1.0738,1.0801,1.0741,1.0737,1.0621,1.0948,1.1498,1.1336,1.1427,1.1038,1.0966,1.0453,1.0423,1.0417,1.0373,1.0596,1.0744,1.0602,1.0434,1.0299,1.0346,1.0362,1.0673,1.0703,1.0686,1.0805,1.0819,1.0873,1.0796,1.0649,1.0602,1.0808,1.0532,1.0727,1.0567,1.0735,1.0928,1.1026,1.1066,1.1186,1.1593,1.1746,1.181,1.1657,1.1662,1.1778,1.1504,1.1608,1.1585,1.1663,1.167,1.1851,1.1875,1.1818,1.1959,1.1998,1.2131,1.2303,1.237,1.2406,1.2394,1.2446,1.2442,1.2585,1.2713,1.2331,1.2459,1.2224,1.2448,1.262,1.2591,1.2655,1.2932,1.2853,1.3036,1.3413,1.3482,1.3781,1.3704,1.3771,1.3641,1.3671,1.3917,1.3891,1.4135,1.3789,1.3716,1.3399,1.3381,1.2954,1.308,1.3141,1.3016,1.3063,1.3032,1.2819,1.3069,1.2993,1.2779,1.2827,1.2912,1.3376,1.3473,1.3275,1.3588,1.3541,1.3544,1.3521,1.3426,1.3387,1.3366,1.3475,1.3477,1.3308,1.3142,1.3108,1.3216,1.3195,1.3082,1.2952,1.3277,1.3397,1.3546,1.3737,1.3647],"open5_vol":1513597.5,"days":14,"atr14":0.5179499999999998,"adv14":72297175,"avg_range_pct14":3.109,"prev_close":12.23,"prev_high":12.66,"prev_low":12.22,"high_20d":15.84,"ref_5d_high":14.25,"ref_5d_low":12.22,"ref_5d_avg_high":13.6935,"ref_5d_avg_low":13.267,"ref_5d_avg_range":0.4265,"sr14":{"levels":[{"lo":13.365,"hi":13.44,"mid":13.4025,"touches":2,"last_touch_days_ago":1},{"lo":13.56,"hi":13.6775,"mid":13.6165,"touches":5,"last_touch_days_ago":1},{"lo":13.69,"hi":13.75,"mid":13.7117,"touches":3,"last_touch_days_ago":2},{"lo":14.05,"hi":14.095,"mid":14.0687,"touches":4,"last_touch_days_ago":5},{"lo":14.19,"hi":14.25,"mid":14.2202,"touches":3,"last_touch_days_ago":3},{"lo":14.41,"hi":14.44,"mid":14.425,"touches":2,"last_touch_days_ago":9},{"lo":15.16,"hi":15.28,"mid":15.22,"touches":2,"last_touch_days_ago":11}],"high":15.44,"low":12.22,"atr":0.5179,"sessions":14,"tol":0.1295}}