{"symbol":"NRGV","for_date":"2026-09-29","built":"2026-09-28T21:29:59-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[62178.2,14233.2,12762.7,8166.1,10495.2,9233.9,17439.2,6280.8,5701.8,5498.1,7632.2,10616.5,8900.9,7118.3,4886.0,14107.3,11529.6,8885.9,7674.1,12917.7,7395.4,10738.9,8470.3,12721.2,9433.0,3759.3,7155.2,5602.9,10325.3,5144.1,9258.7,4733.9,5388.9,6316.3,5323.2,4827.9,7734.1,10445.9,6112.4,9483.2,10907.1,3884.6,3966.5,5469.6,6723.4,14996.6,8694.8,9063.2,11711.4,7525.2,4994.6,6291.5,7313.8,18844.8,5669.9,10360.6,5129.4,4983.3,7880.1,3144.6,13500.3,8377.1,5293.6,6889.4,3626.4,12441.2,11884.0,5999.6,6078.3,7939.7,4088.6,7889.1,9755.6,5697.6,8078.6,8030.4,5217.1,3815.1,4199.2,14834.9,5233.4,5971.9,9467.1,12809.6,9654.3,4824.3,5315.6,4182.4,8085.1,4518.1,8990.4,17531.6,3881.1,5391.4,4763.4,6175.5,3669.5,7899.4,2709.7,3383.3,7386.1,6915.7,4489.6,11041.4,2409.1,3945.6,7308.2,6642.6,6500.4,7644.1,7507.8,7658.0,7848.2,4244.9,6584.6,6704.5,3906.2,5547.4,2844.8,4795.7,6248.6,6878.2,6489.4,2837.6,3013.6,6324.1,3923.7,5988.4,5863.0,6630.8,3386.6,3812.7,6670.1,7972.1,5138.2,2680.4,8739.3,2678.1,5189.3,5930.2,6189.9,7624.6,3646.6,5995.4,4000.9,15556.6,3774.6,2137.4,5142.8,8688.7,8817.0,4762.9,6080.2,2966.9,4277.4,6140.3,3646.1,15349.6,5457.3,3332.6,5523.2,5944.0,3756.9,6284.6,3090.1,8157.6,19994.0,7695.6,4668.1,4688.0,3136.5,7522.9,3138.1,3118.9,3889.1,5746.8,2517.7,6752.9,4336.9,1917.8,2558.2,4432.4,10932.6,6456.7,3577.8,4744.4,2591.2,8560.8,7163.4,2892.4,8473.4,4753.4,2067.3,5081.1,5603.0,3900.2,4502.3,4701.4,3236.7,6846.9,5095.9,6352.4,2459.0,4279.0,1762.6,3511.1,8162.4,3683.4,2989.7,1898.8,2406.1,2022.1,4427.4,2619.5,5998.5,2127.9,2224.6,5003.3,3514.7,4230.9,5782.0,4333.2,4168.7,2930.0,1956.7,3587.9,2204.3,3446.2,6237.1,5613.4,4356.3,6569.1,3059.0,4442.1,5454.7,2238.4,2734.0,5136.7,2487.4,3705.6,3182.4,5807.7,2221.5,5591.1,3935.4,5902.5,4011.4,3401.4,3123.5,6055.3,8796.1,2919.0,3813.4,5888.4,10432.3,2819.4,5334.8,3547.5,5725.2,2784.1,3219.1,1604.6,3663.1,4155.6,10895.1,2678.7,4756.1,3600.7,2130.4,8561.4,8551.1,7506.8,7849.1,3496.1,5909.3,5396.1,3531.2,3224.4,7323.2,6491.6,5123.0,4418.3,8380.9,4677.0,8016.4,7657.6,6866.1,2397.4,2637.6,11935.9,3695.3,10573.8,7266.1,6705.6,11023.4,9967.6,13953.9,5910.4,2911.5,7049.9,15342.6,6075.5,10106.1,8657.5,5271.8,20352.0,3616.9,4451.0,9201.5,7776.2,4401.9,5070.1,6127.7,4541.5,3721.1,5346.1,8604.6,3305.3,6716.9,7457.9,5184.7,4482.5,7438.4,2728.8,3707.9,3375.1,7046.1,13713.6,7741.6,5804.7,21541.8,6368.0,4638.9,7673.7,4111.4,14684.6,6224.1,10860.5,5316.4,17006.8,8900.8,5530.6,3690.6,5959.6,18069.1,8369.1,3575.2,4597.4,14424.8,5063.5,6951.2,11057.3,6328.6,6580.5,17759.6,4642.3,3785.6,4541.5,18799.9,11484.7,12295.5,19083.0,11463.7,6884.2,6608.4,53577.9,33683.5,10464.8,12794.7,10504.0,14785.9,10703.9,12801.5,11203.9,24907.8,27253.5,24116.9,22791.5,10864.8,28128.4,23258.1,13734.4,19790.9,30868.8,26760.7,48933.6,37653.6,58777.4,82593.9,139013.1],"cum_vol":[62178.2,76411.4,89174.1,97340.2,107835.4,117069.4,134508.6,140789.4,146491.1,151989.2,159621.4,170237.9,179138.8,186257.1,191143.1,205250.4,216780.0,225665.9,233339.9,246257.6,253653.1,264392.0,272862.3,285583.5,295016.5,298775.8,305931.0,311533.9,321859.1,327003.2,336261.9,340995.9,346384.7,352701.0,358024.2,362852.1,370586.2,381032.1,387144.4,396627.6,407534.7,411419.4,415385.9,420855.4,427578.9,442575.5,451270.3,460333.5,472044.9,479570.1,484564.8,490856.3,498170.1,517014.9,522684.8,533045.4,538174.8,543158.1,551038.2,554182.8,567683.1,576060.2,581353.8,588243.1,591869.5,604310.7,616194.7,622194.3,628272.6,636212.3,640300.9,648190.0,657945.6,663643.1,671721.8,679752.1,684969.3,688784.4,692983.6,707818.5,713051.9,719023.8,728490.9,741300.5,750954.8,755779.1,761094.7,765277.1,773362.3,777880.4,786870.7,804402.3,808283.4,813674.9,818438.2,824613.7,828283.2,836182.6,838892.4,842275.6,849661.8,856577.5,861067.1,872108.5,874517.6,878463.2,885771.4,892414.1,898914.5,906558.6,914066.4,921724.4,929572.6,933817.5,940402.1,947106.6,951012.8,956560.1,959404.9,964200.6,970449.3,977327.5,983816.9,986654.5,989668.1,995992.2,999915.9,1005904.3,1011767.3,1018398.1,1021784.7,1025597.4,1032267.6,1040239.7,1045377.9,1048058.3,1056797.6,1059475.6,1064664.9,1070595.1,1076785.1,1084409.6,1088056.2,1094051.6,1098052.4,1113609.1,1117383.6,1119521.0,1124663.8,1133352.5,1142169.5,1146932.4,1153012.6,1155979.4,1160256.8,1166397.1,1170043.1,1185392.7,1190850.0,1194182.6,1199705.8,1205649.8,1209406.6,1215691.3,1218781.4,1226939.0,1246933.0,1254628.6,1259296.7,1263984.7,1267121.2,1274644.1,1277782.2,1280901.1,1284790.3,1290537.1,1293054.8,1299807.6,1304144.5,1306062.3,1308620.5,1313052.9,1323985.4,1330442.1,1334019.9,1338764.3,1341355.5,1349916.3,1357079.7,1359972.1,1368445.5,1373198.9,1375266.2,1380347.4,1385950.4,1389850.6,1394352.9,1399054.2,1402290.9,1409137.9,1414233.7,1420586.1,1423045.1,1427324.1,1429086.6,1432597.8,1440760.2,1444443.6,1447433.4,1449332.1,1451738.3,1453760.4,1458187.8,1460807.3,1466805.8,1468933.7,1471158.4,1476161.6,1479676.4,1483907.3,1489689.3,1494022.5,1498191.2,1501121.2,1503077.9,1506665.9,1508870.1,1512316.4,1518553.4,1524166.9,1528523.1,1535092.3,1538151.3,1542593.4,1548048.1,1550286.4,1553020.4,1558157.1,1560644.6,1564350.1,1567532.5,1573340.2,1575561.7,1581152.8,1585088.2,1590990.7,1595002.1,1598403.5,1601527.0,1607582.3,1616378.4,1619297.4,1623110.7,1628999.1,1639431.4,1642250.7,1647585.5,1651133.0,1656858.2,1659642.3,1662861.4,1664465.9,1668129.0,1672284.6,1683179.7,1685858.4,1690614.5,1694215.2,1696345.6,1704906.9,1713458.0,1720964.8,1728813.9,1732309.9,1738219.2,1743615.3,1747146.5,1750370.9,1757694.1,1764185.8,1769308.8,1773727.1,1782107.9,1786784.9,1794801.4,1802458.9,1809325.1,1811722.4,1814360.0,1826295.9,1829991.2,1840565.0,1847831.1,1854536.7,1865560.1,1875527.6,1889481.5,1895391.9,1898303.4,1905353.3,1920695.9,1926771.4,1936877.5,1945535.0,1950806.8,1971158.8,1974775.7,1979226.7,1988428.2,1996204.4,2000606.3,2005676.4,2011804.1,2016345.6,2020066.8,2025412.9,2034017.4,2037322.7,2044039.6,2051497.5,2056682.2,2061164.7,2068603.1,2071331.9,2075039.7,2078414.9,2085461.0,2099174.6,2106916.3,2112721.0,2134262.8,2140630.8,2145269.6,2152943.4,2157054.7,2171739.3,2177963.4,2188823.9,2194140.4,2211147.1,2220047.9,2225578.5,2229269.1,2235228.7,2253297.8,2261666.9,2265242.1,2269839.5,2284264.3,2289327.8,2296279.0,2307336.3,2313664.9,2320245.4,2338005.1,2342647.4,2346433.0,2350974.5,2369774.4,2381259.1,2393554.6,2412637.6,2424101.4,2430985.6,2437593.9,2491171.9,2524855.4,2535320.1,2548114.9,2558618.9,2573404.7,2584108.6,2596910.1,2608114.1,2633021.9,2660275.4,2684392.3,2707183.8,2718048.6,2746176.9,2769435.1,2783169.5,2802960.4,2833829.2,2860589.9,2909523.5,2947177.1,3005954.4,3088548.4,3227561.5],"abs_move_pct":[0.6671,0.5774,0.6237,0.6399,0.6864,0.8054,1.0552,0.9845,1.2124,1.272,1.5398,1.7491,1.8469,1.6703,1.6391,1.6055,1.5937,1.7223,1.6791,1.5572,1.7786,1.803,1.6254,1.6852,1.7186,1.8253,1.941,1.8546,1.7313,1.7877,1.9054,2.0541,2.0196,1.8618,1.8681,1.9053,2.0052,2.1551,2.236,2.2982,2.2529,2.2784,2.1849,2.2999,2.2628,2.3984,2.3595,2.4635,2.446,2.4427,2.3908,2.2917,2.3486,2.277,2.3059,2.2518,2.2228,2.3091,2.3005,2.3047,2.2457,2.27,2.3073,2.3447,2.4295,2.3561,2.3623,2.4564,2.462,2.5514,2.558,2.5373,2.5626,2.5184,2.5511,2.6396,2.6898,2.7267,2.8514,2.8684,2.8807,2.8121,2.8564,2.8636,2.9714,2.9689,2.9659,2.9438,2.9721,2.867,2.7964,2.695,2.7249,2.7668,2.8045,2.8765,2.8016,2.7957,2.7735,2.7694,2.8117,2.6951,2.8221,2.8039,2.8187,2.801,2.8839,2.8793,2.9066,2.8654,2.9228,2.9686,2.9809,3.0099,3.0561,3.0336,2.9929,3.0351,3.0749,3.0927,3.1677,3.1165,3.2847,3.307,3.3204,3.2147,3.2038,3.2158,3.2353,3.2529,3.269,3.3686,3.3299,3.383,3.392,3.3455,3.2884,3.26,3.3253,3.3252,3.2572,3.1353,3.1978,3.1785,3.0972,3.0381,3.0196,3.0227,3.1826,3.2396,3.2112,3.2006,3.1762,3.2261,3.1769,3.108,3.0326,2.8632,2.8748,2.8888,2.9112,2.8549,2.8755,2.8523,2.8604,2.8521,2.7723,2.6562,2.6866,2.7549,2.6456,2.6885,2.699,2.6361,2.618,2.6402,2.6333,2.629,2.5945,2.6269,2.5941,2.6276,2.5898,2.5855,2.5328,2.5797,2.4807,2.4731,2.4569,2.4662,2.457,2.4164,2.4279,2.4232,2.4388,2.4633,2.4213,2.5082,2.4725,2.473,2.4316,2.4914,2.4722,2.4902,2.5233,2.4418,2.4414,2.3863,2.4244,2.4337,2.4209,2.4153,2.4989,2.4641,2.4641,2.3873,2.3863,2.4827,2.4986,2.5327,2.5516,2.4692,2.4617,2.4508,2.4098,2.419,2.3962,2.4453,2.4335,2.4678,2.4547,2.4704,2.4289,2.3836,2.3186,2.3305,2.3735,2.3994,2.3243,2.3354,2.2838,2.2624,2.2632,2.2136,2.2212,2.2135,2.2777,2.2414,2.2595,2.1685,2.1521,2.243,2.2268,2.2532,2.1544,2.2023,2.1877,2.1058,2.0564,2.0814,2.0736,2.0555,2.098,2.1622,2.1794,2.1677,2.2533,2.2752,2.2471,2.2425,2.1836,2.1534,2.1817,2.1912,2.2273,2.1319,2.194,2.1526,2.1248,2.1417,2.1583,2.141,2.2273,2.2546,2.2889,2.336,2.4033,2.4035,2.3731,2.3744,2.3847,2.3753,2.4022,2.4462,2.5181,2.5658,2.5127,2.4871,2.4805,2.4907,2.4859,2.4604,2.4502,2.4693,2.4874,2.4261,2.4186,2.3773,2.3573,2.4339,2.4342,2.4418,2.4349,2.4087,2.5015,2.4596,2.4778,2.4803,2.5264,2.5717,2.5565,2.5882,2.6484,2.6632,2.6698,2.6873,2.6918,2.6611,2.6817,2.687,2.6129,2.6432,2.6427,2.7073,2.7046,2.8202,2.8144,2.9203,2.9668,2.8399,2.8404,2.8207,2.8658,2.8677,2.7874,2.8076,2.7788,2.7821,2.7574,2.7661,2.8077,2.808,2.7854,2.7725,2.6993,2.7604,2.7941,2.8193,2.851,2.8341,2.7363,2.7971,2.8512,2.8509,2.8698,2.8821,2.8441,2.8907,2.8297,2.9565,2.9082,2.9328,2.8367,2.9118,2.8323,2.9092,2.7984,2.7058,2.6271,2.5832,2.6557,2.5732,2.5962,2.5362,2.586,2.4069,2.3651,2.4904,2.4191,2.4088],"open5_vol":107835.4,"days":14,"atr14":0.3110714285714286,"adv14":4328957,"avg_range_pct14":6.767,"prev_close":4.05,"prev_high":4.35,"prev_low":4.025,"high_20d":4.9,"ref_5d_high":4.9,"ref_5d_low":4.025,"ref_5d_avg_high":4.5826,"ref_5d_avg_low":4.314,"ref_5d_avg_range":0.2686,"sr14":{"levels":[{"lo":4.0,"hi":4.05,"mid":4.031,"touches":5,"last_touch_days_ago":0},{"lo":4.16,"hi":4.235,"mid":4.1871,"touches":7,"last_touch_days_ago":2},{"lo":4.29,"hi":4.365,"mid":4.335,"touches":4,"last_touch_days_ago":0},{"lo":4.41,"hi":4.48,"mid":4.446,"touches":5,"last_touch_days_ago":2},{"lo":4.495,"hi":4.54,"mid":4.5175,"touches":2,"last_touch_days_ago":1},{"lo":4.65,"hi":4.6881,"mid":4.6691,"touches":2,"last_touch_days_ago":3}],"high":4.9,"low":3.79,"atr":0.3111,"sessions":14,"tol":0.0778}}