{"symbol":"NRDS","for_date":"2026-09-29","built":"2026-09-28T21:29:59-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[11503.0,1106.9,713.1,719.3,1114.0,2585.5,1030.7,2797.6,1287.3,1028.8,535.5,1581.8,1453.6,1295.4,1150.6,1738.1,692.1,1960.4,1165.1,810.6,3993.4,1254.5,710.7,1155.3,622.9,459.4,1702.2,856.7,633.2,747.1,1478.8,1374.6,1400.3,1226.6,1818.1,1559.4,1335.9,3372.6,633.3,1053.4,1703.8,1091.4,354.5,881.4,1023.4,2468.0,1602.6,1056.9,1082.1,1420.6,1615.0,1984.7,809.8,689.4,1195.7,1125.5,1192.5,1676.2,2384.5,1285.7,1281.7,609.6,4314.8,2183.9,585.8,540.6,1213.6,685.1,787.4,1385.0,861.9,585.1,999.9,802.0,1864.0,1131.2,644.8,2150.8,875.6,563.3,806.9,784.5,2185.0,1032.9,1531.4,643.1,754.4,659.4,799.6,1476.1,2897.9,864.4,488.0,837.5,942.8,955.9,1109.3,1081.7,1003.6,1542.3,1885.6,1524.2,1764.8,254.9,397.9,469.6,738.3,1494.2,557.6,1563.5,1468.6,1786.3,999.6,1139.2,4510.6,2033.6,1161.6,929.9,467.1,824.9,1051.8,855.7,793.7,703.2,1235.3,1317.2,916.2,594.0,928.7,556.6,596.8,580.8,2390.3,850.1,1898.0,1022.8,328.6,380.4,381.0,201.9,592.6,1174.1,532.9,915.0,936.9,2862.5,1636.9,853.2,395.3,1135.1,530.7,2507.6,461.4,1089.1,374.8,1228.7,2700.6,1592.1,4064.6,1058.5,649.7,1002.6,722.6,1059.1,1485.6,850.9,1326.5,1022.4,1700.6,1575.4,1523.7,4873.8,1049.1,352.7,1826.0,765.3,377.5,707.4,634.8,2050.6,1732.5,1212.9,887.1,381.8,1816.6,726.5,640.6,934.8,276.3,488.2,744.4,520.6,767.4,444.7,507.9,1600.8,398.9,1896.4,632.3,554.2,1118.7,679.1,569.4,440.4,922.6,544.0,512.4,548.6,409.3,1235.7,642.6,1600.1,1037.8,412.4,562.9,914.4,645.6,152.1,667.9,830.8,1267.4,1319.6,1334.7,883.2,971.8,718.2,583.6,2007.8,617.8,680.6,1492.2,333.7,1941.5,794.1,1987.6,606.9,1715.4,546.4,1230.4,284.4,1015.2,3982.9,486.3,1466.6,611.7,835.6,1299.6,943.2,1805.6,493.2,1559.8,925.1,444.5,672.0,395.5,519.0,947.2,1705.4,850.6,622.1,553.6,787.9,1550.7,1648.9,611.7,910.4,942.1,1088.4,778.1,459.9,970.8,281.1,1056.3,1094.4,680.0,539.1,1609.4,655.2,1070.6,1526.1,912.1,928.9,690.1,610.4,650.9,1371.6,1515.2,2443.6,1087.1,1476.7,1145.2,440.1,1206.6,1226.3,812.4,2771.0,558.6,689.6,2083.6,612.9,1332.4,1124.2,733.4,583.6,918.1,765.0,815.4,478.3,926.4,797.0,602.9,1697.1,495.7,621.6,514.7,1889.4,1183.0,686.4,883.9,371.7,1782.6,1628.0,652.3,1197.4,479.9,800.1,1096.9,1180.7,1596.8,3235.0,1645.5,1185.6,3117.1,1956.2,1547.4,2900.4,1896.4,2659.4,1557.3,2611.6,2110.4,873.7,2253.5,3301.6,4366.2,2921.3,2722.9,2777.3,2287.5,2062.8,3561.6,2074.0,1867.9,1257.7,1505.1,2794.3,2311.3,2336.3,2186.5,2098.2,2117.4,1950.8,1504.1,2732.8,3268.4,1911.3,4780.0,7778.1,3424.9,2665.7,2847.9,2430.6,1178.9,3897.0,1723.3,10083.4,2628.7,2694.1,2547.1,2900.9,6664.4,3264.6,4655.0,3712.2,9712.3,14993.4,9325.2,18324.7,25234.6,28206.9],"cum_vol":[11503.0,12609.9,13323.1,14042.4,15156.4,17741.9,18772.6,21570.1,22857.4,23886.2,24421.7,26003.5,27457.1,28752.5,29903.1,31641.2,32333.4,34293.7,35458.8,36269.4,40262.9,41517.4,42228.1,43383.4,44006.2,44465.6,46167.8,47024.5,47657.7,48404.8,49883.6,51258.1,52658.4,53885.0,55703.1,57262.5,58598.4,61971.0,62604.3,63657.7,65361.5,66452.9,66807.4,67688.8,68712.2,71180.2,72782.8,73839.7,74921.9,76342.5,77957.5,79942.2,80752.0,81441.4,82637.1,83762.6,84955.1,86631.3,89015.8,90301.5,91583.2,92192.8,96507.6,98691.5,99277.3,99817.9,101031.5,101716.6,102503.9,103888.9,104750.8,105335.9,106335.9,107137.9,109001.9,110133.1,110777.9,112928.6,113804.2,114367.5,115174.4,115958.9,118143.9,119176.7,120708.1,121351.1,122105.5,122764.9,123564.6,125040.7,127938.6,128802.9,129290.9,130128.4,131071.2,132027.1,133136.4,134218.1,135221.7,136764.0,138649.6,140173.9,141938.6,142193.5,142591.4,143060.9,143799.2,145293.4,145851.0,147414.5,148883.1,150669.4,151669.0,152808.2,157318.8,159352.4,160514.0,161443.9,161910.9,162735.9,163787.6,164643.4,165437.1,166140.3,167375.6,168692.8,169609.0,170203.0,171131.7,171688.3,172285.1,172865.9,175256.1,176106.3,178004.3,179027.1,179355.6,179736.1,180117.1,180318.9,180911.5,182085.6,182618.5,183533.5,184470.4,187332.9,188969.7,189822.9,190218.2,191353.4,191884.1,194391.7,194853.1,195942.2,196317.0,197545.7,200246.3,201838.4,205903.1,206961.6,207611.3,208613.9,209336.5,210395.6,211881.1,212732.1,214058.6,215080.9,216781.6,218357.0,219880.7,224754.5,225803.6,226156.4,227982.4,228747.6,229125.1,229832.6,230467.4,232517.9,234250.4,235463.3,236350.4,236732.1,238548.7,239275.2,239915.8,240850.6,241126.9,241615.1,242359.5,242880.1,243647.6,244092.3,244600.1,246200.9,246599.9,248496.2,249128.5,249682.7,250801.4,251480.5,252049.9,252490.3,253412.9,253956.9,254469.3,255017.9,255427.2,256662.9,257305.6,258905.7,259943.5,260355.9,260918.8,261833.1,262478.8,262630.9,263298.8,264129.6,265396.9,266716.5,268051.2,268934.4,269906.2,270624.4,271208.1,273215.9,273833.6,274514.2,276006.4,276340.1,278281.6,279075.8,281063.4,281670.3,283385.6,283932.1,285162.5,285446.9,286462.1,290445.0,290931.3,292397.9,293009.6,293845.3,295144.9,296088.1,297893.8,298387.0,299946.8,300871.9,301316.4,301988.4,302383.9,302902.9,303850.1,305555.5,306406.1,307028.2,307581.8,308369.7,309920.4,311569.4,312181.1,313091.4,314033.6,315122.0,315900.1,316359.9,317330.7,317611.9,318668.1,319762.6,320442.6,320981.6,322591.1,323246.3,324316.9,325843.1,326755.1,327684.1,328374.1,328984.6,329635.4,331007.0,332522.2,334965.8,336052.9,337529.6,338674.8,339114.9,340321.5,341547.8,342360.1,345131.1,345689.8,346379.4,348463.0,349075.9,350408.3,351532.5,352265.9,352849.5,353767.6,354532.6,355347.9,355826.2,356752.6,357549.6,358152.4,359849.6,360345.3,360966.9,361481.6,363371.0,364554.0,365240.4,366124.3,366496.0,368278.6,369906.6,370558.9,371756.2,372236.1,373036.1,374133.1,375313.8,376910.6,380145.6,381791.1,382976.6,386093.8,388050.0,389597.4,392497.8,394394.2,397053.6,398610.9,401222.4,403332.9,404206.6,406460.1,409761.6,414127.9,417049.1,419772.0,422549.3,424836.8,426899.6,430461.1,432535.1,434403.0,435660.7,437165.8,439960.1,442271.4,444607.6,446794.1,448892.4,451009.7,452960.5,454464.6,457197.4,460465.8,462377.1,467157.1,474935.1,478360.1,481025.8,483873.6,486304.2,487483.1,491380.1,493103.4,503186.8,505815.5,508509.6,511056.8,513957.6,520622.0,523886.6,528541.6,532253.8,541966.1,556959.4,566284.6,584609.4,609843.9,638050.9],"abs_move_pct":[0.378,0.5309,0.5634,0.7229,0.8831,0.9601,0.9045,0.8914,1.0067,1.0146,0.9556,0.9961,1.0857,1.1598,1.0574,1.0928,1.0971,1.1234,1.1578,1.0964,1.1213,1.1259,1.1935,1.2553,1.3195,1.3055,1.3115,1.3812,1.3466,1.3126,1.2717,1.2598,1.2556,1.2174,1.2872,1.2795,1.2778,1.2048,1.1959,1.239,1.2556,1.232,1.2325,1.217,1.1862,1.2013,1.1993,1.1996,1.1991,1.1913,1.1991,1.1858,1.1888,1.2008,1.2771,1.2644,1.274,1.3881,1.433,1.4182,1.37,1.3987,1.3592,1.3504,1.3469,1.364,1.3558,1.3723,1.4288,1.4714,1.4813,1.4701,1.4329,1.3656,1.3688,1.4222,1.4204,1.422,1.4489,1.4749,1.5156,1.5028,1.5289,1.4964,1.4523,1.4347,1.4107,1.3891,1.4176,1.4676,1.4254,1.4415,1.4658,1.4814,1.5337,1.5472,1.5709,1.5809,1.5591,1.59,1.6568,1.6778,1.6982,1.7031,1.707,1.7306,1.7011,1.6997,1.698,1.7293,1.7195,1.7335,1.7554,1.7879,1.8433,1.8195,1.8338,1.8267,1.8255,1.7913,1.8181,1.8063,1.7713,1.7949,1.8537,1.8377,1.8533,1.8483,1.8273,1.8473,1.8359,1.8236,1.8134,1.8496,1.8775,1.8847,1.8779,1.8801,1.8991,1.9032,1.9078,1.9079,1.8879,1.9001,1.9415,1.9207,1.929,1.9282,1.9104,1.9336,1.9366,1.9706,1.9738,1.9718,1.9562,1.9785,2.0415,2.0698,2.0563,2.0192,1.9851,1.9975,2.001,2.0195,2.0111,2.0125,2.0401,2.0287,2.0826,2.0645,2.0819,2.1257,2.1321,2.1247,2.0881,2.091,2.0818,2.0675,2.0465,1.9646,1.9654,1.9543,1.954,1.9649,1.9377,1.947,1.9471,1.9754,1.9802,1.9928,1.9848,1.9622,1.9711,1.9758,1.9861,1.956,1.9657,1.989,1.9733,1.9499,1.9397,1.9598,1.9368,1.9492,1.9449,1.9498,1.9374,1.9329,1.929,1.9595,1.9388,1.9558,1.9637,1.9587,1.9659,1.965,1.9617,1.9674,1.9795,1.9866,1.9559,1.9656,1.9785,1.964,1.9523,1.9679,1.9924,1.9904,1.9807,1.9395,1.9309,1.9311,1.9523,1.9689,1.9471,1.9509,1.976,1.9471,1.9365,1.9386,1.9116,1.9048,1.9252,1.9104,1.9153,1.9155,1.9041,1.9105,1.9439,1.925,1.93,1.9381,1.9458,1.9603,1.9543,1.9458,1.9343,1.9364,1.94,1.9284,1.9133,1.9323,1.8998,1.906,1.9033,1.8828,1.8789,1.8896,1.8772,1.867,1.8409,1.8057,1.789,1.796,1.7977,1.7776,1.7757,1.7919,1.7995,1.8144,1.8346,1.8391,1.849,1.8618,1.8774,1.858,1.8544,1.8334,1.8557,1.8612,1.8686,1.869,1.8631,1.8639,1.8446,1.832,1.8207,1.8251,1.8344,1.8419,1.8607,1.8598,1.854,1.8528,1.8617,1.8678,1.8369,1.8297,1.8534,1.8587,1.8671,1.9112,1.9246,1.9477,1.9482,1.9129,1.9132,1.9059,1.8972,1.9006,1.888,1.8829,1.8695,1.8477,1.8339,1.8171,1.8091,1.8075,1.7834,1.7147,1.7512,1.7354,1.7294,1.7485,1.7597,1.7492,1.7308,1.7188,1.7253,1.7049,1.7214,1.721,1.7532,1.7834,1.7692,1.8449,1.7982,1.8313,1.8352,1.8341,1.8303,1.8571,1.8299,1.8652,1.832,1.8386,1.8495,1.8664,1.8657,1.8358,1.8172,1.7919,1.7767,1.7733,1.7258,1.7442,1.7386,1.7663,1.8066,1.8339,1.8206,1.8366,1.8331,1.7921,1.7838,1.8082,1.8051,1.8047,1.7976,1.7679,1.8018,1.7311,1.731,1.7308,1.7525,1.7228,1.7317,1.836,1.8968,1.8676],"open5_vol":15156.4,"days":14,"atr14":0.315007142857143,"adv14":820802,"avg_range_pct14":3.548,"prev_close":8.52,"prev_high":8.5252,"prev_low":8.22,"high_20d":10.33,"ref_5d_high":9.25,"ref_5d_low":8.04,"ref_5d_avg_high":8.634,"ref_5d_avg_low":8.175,"ref_5d_avg_range":0.459,"sr14":{"levels":[{"lo":8.04,"hi":8.1,"mid":8.07,"touches":2,"last_touch_days_ago":2},{"lo":8.185,"hi":8.22,"mid":8.2025,"touches":2,"last_touch_days_ago":0},{"lo":8.28,"hi":8.33,"mid":8.305,"touches":2,"last_touch_days_ago":2},{"lo":8.52,"hi":8.595,"mid":8.5467,"touches":3,"last_touch_days_ago":0},{"lo":8.95,"hi":9.01,"mid":8.98,"touches":2,"last_touch_days_ago":5},{"lo":9.16,"hi":9.19,"mid":9.1717,"touches":3,"last_touch_days_ago":5},{"lo":9.25,"hi":9.305,"mid":9.2783,"touches":3,"last_touch_days_ago":4},{"lo":9.33,"hi":9.405,"mid":9.3563,"touches":4,"last_touch_days_ago":8},{"lo":9.47,"hi":9.52,"mid":9.495,"touches":2,"last_touch_days_ago":7},{"lo":9.55,"hi":9.5892,"mid":9.5635,"touches":4,"last_touch_days_ago":8}],"high":9.7307,"low":8.04,"atr":0.315,"sessions":14,"tol":0.0788}}