{"symbol":"NOMD","for_date":"2026-09-29","built":"2026-09-28T21:29:59-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[16366.1,2849.5,2368.3,891.5,1238.3,5954.7,5294.0,2817.2,10414.4,936.6,1524.7,7751.9,13661.9,2971.1,2225.5,1293.1,2365.1,2697.6,1807.9,1141.2,1660.9,2811.9,2531.5,2064.4,1279.1,1338.9,1860.7,1103.1,828.3,665.0,1991.9,2757.4,1587.3,1546.2,3577.5,2384.9,2723.7,1363.6,1718.9,1315.6,1513.0,1178.4,1091.9,1997.1,625.5,955.9,2033.3,920.4,5256.7,587.9,1175.1,1233.8,1529.7,2797.1,2608.1,1079.9,3726.9,881.4,879.3,935.3,1605.8,1781.7,1915.5,3049.1,790.9,2876.1,5178.4,2694.4,3789.4,1591.6,656.9,1707.4,1853.9,1757.1,710.0,1371.9,1667.4,2205.9,2743.6,2637.9,2328.5,1395.6,1187.4,1145.1,1767.4,917.7,661.1,2276.9,3645.4,3053.1,2164.2,3660.8,1806.0,1414.6,1710.1,3655.9,1564.9,2041.6,1189.1,3656.4,3302.1,3083.9,940.8,1361.8,2648.0,1759.2,2074.6,630.7,3204.3,2247.3,4537.4,913.3,2009.1,762.9,2563.3,1627.3,786.1,899.6,1187.1,1107.3,1328.0,1235.6,5000.6,2490.6,2292.5,1506.2,2049.6,1237.8,2868.9,3025.1,1638.4,1234.2,1031.4,729.7,1201.5,4701.6,4783.6,5289.5,2017.0,1171.6,1656.5,812.1,1265.4,1793.8,929.1,1299.3,1046.1,7053.4,1434.6,3712.9,6190.1,1002.6,4909.5,2857.4,2285.3,1648.6,671.9,1372.6,1073.1,1096.9,884.6,2092.9,1484.4,983.0,4474.3,1258.0,5278.3,1579.6,2763.2,1579.0,2402.6,837.9,1497.9,6132.5,2388.0,3236.4,1826.2,1452.8,3172.1,2478.0,522.3,1597.1,1336.8,1704.2,3438.7,572.6,1828.7,655.9,2216.5,1768.4,1522.9,374.9,845.6,705.1,3126.5,1371.1,8810.9,9453.8,2542.8,1193.5,1696.4,3189.0,5611.6,1668.4,2286.2,7948.1,1653.6,9005.7,843.5,2542.5,1334.9,3902.1,2480.8,491.6,486.0,1071.4,756.4,1347.7,781.4,899.2,644.7,1266.1,661.6,965.3,1099.8,1341.6,1075.1,2827.5,1328.4,2043.4,1209.9,727.3,1179.1,358.1,1130.5,355.0,524.1,2010.2,1129.6,1065.2,3308.4,660.9,1135.8,1708.0,3393.6,2919.7,949.7,1038.0,706.0,2021.0,1900.6,1096.5,955.9,1724.6,1607.0,1942.4,675.2,4157.9,1431.6,3574.6,1710.8,2265.9,1281.3,3991.6,1128.9,2319.0,506.7,1060.0,2470.9,1123.6,1894.4,1554.9,1245.7,1243.6,1519.9,2122.6,1815.9,1889.9,1033.6,1020.1,491.2,692.7,3576.4,5354.1,4369.9,2498.8,1468.7,978.1,1111.1,1115.7,1799.2,1713.2,3681.4,559.8,5030.1,31440.6,3890.3,1044.5,1082.1,1154.7,1991.9,5044.1,3791.4,976.3,1719.6,6156.5,2018.9,4853.0,3855.2,1993.6,1183.3,1815.9,1361.3,1955.2,1541.3,7717.5,993.3,851.3,1020.4,1414.4,2140.3,1356.8,2534.9,707.0,2358.3,2119.2,1089.9,1523.6,2635.8,2246.4,1781.4,2052.9,1906.5,1649.4,1530.4,6013.2,2517.9,3154.5,2671.4,2379.2,1606.6,2133.3,1555.1,11079.4,1117.5,957.8,1639.3,1779.4,1583.2,2365.7,1424.1,2989.6,1256.6,2959.3,2752.0,1833.4,1115.3,3211.8,2740.1,2150.6,2377.9,1928.8,1949.9,4778.7,1675.5,2095.7,3756.7,4565.4,2928.6,1447.4,3798.4,4236.1,3006.5,2697.8,5185.2,3917.1,5260.8,15225.0,5414.8,5029.4,12188.5,10614.9,9963.5,7990.2,7450.1,15477.7,14527.4,25319.4,35907.1,59210.6],"cum_vol":[16366.1,19215.6,21583.9,22475.4,23713.6,29668.4,34962.4,37779.6,48193.9,49130.6,50655.3,58407.2,72069.1,75040.2,77265.7,78558.9,80924.0,83621.6,85429.5,86570.7,88231.6,91043.4,93574.9,95639.3,96918.4,98257.3,100118.0,101221.1,102049.4,102714.4,104706.3,107463.7,109051.0,110597.2,114174.7,116559.6,119283.4,120647.0,122365.9,123681.6,125194.6,126372.9,127464.9,129461.9,130087.4,131043.3,133076.6,133997.0,139253.7,139841.6,141016.7,142250.5,143780.2,146577.3,149185.4,150265.3,153992.1,154873.6,155752.9,156688.1,158293.9,160075.6,161991.1,165040.3,165831.1,168707.2,173885.6,176580.0,180369.4,181961.1,182617.9,184325.3,186179.1,187936.2,188646.2,190018.1,191685.6,193891.5,196635.1,199273.1,201601.6,202997.2,204184.6,205329.6,207097.0,208014.7,208675.8,210952.6,214598.0,217651.1,219815.3,223476.1,225282.1,226696.6,228406.7,232062.6,233627.5,235669.1,236858.1,240514.5,243816.6,246900.4,247841.2,249203.0,251851.0,253610.2,255684.8,256315.5,259519.8,261767.1,266304.5,267217.8,269226.9,269989.7,272553.0,274180.3,274966.4,275865.9,277053.1,278160.4,279488.4,280724.0,285724.6,288215.2,290507.7,292013.9,294063.5,295301.3,298170.2,301195.4,302833.7,304067.9,305099.4,305829.1,307030.6,311732.1,316515.8,321805.3,323822.3,324993.9,326650.4,327462.4,328727.9,330521.6,331450.8,332750.1,333796.2,340849.6,342284.2,345997.1,352187.1,353189.8,358099.3,360956.6,363241.9,364890.6,365562.4,366935.0,368008.1,369105.0,369989.6,372082.5,373566.9,374549.9,379024.1,380282.1,385560.4,387140.1,389903.3,391482.3,393884.9,394722.7,396220.6,402353.1,404741.1,407977.5,409803.7,411256.5,414428.6,416906.6,417428.9,419026.0,420362.8,422067.0,425505.7,426078.4,427907.1,428563.0,430779.5,432547.9,434070.8,434445.6,435291.2,435996.4,439122.9,440494.0,449304.9,458758.7,461301.5,462495.0,464191.4,467380.4,472992.1,474660.4,476946.6,484894.7,486548.3,495554.0,496397.5,498940.0,500274.9,504176.9,506657.7,507149.3,507635.3,508706.7,509463.1,510810.9,511592.3,512491.5,513136.2,514402.4,515064.0,516029.3,517129.1,518470.6,519545.8,522373.3,523701.7,525745.1,526955.0,527682.3,528861.4,529219.5,530350.0,530705.0,531229.1,533239.4,534369.0,535434.2,538742.6,539403.5,540539.3,542247.3,545640.9,548560.6,549510.3,550548.3,551254.3,553275.3,555175.9,556272.4,557228.3,558952.9,560559.9,562502.2,563177.4,567335.4,568767.0,572341.6,574052.4,576318.2,577599.5,581591.1,582719.9,585038.9,585545.6,586605.6,589076.5,590200.1,592094.5,593649.4,594895.1,596138.7,597658.6,599781.3,601597.2,603487.1,604520.7,605540.9,606032.1,606724.8,610301.1,615655.3,620025.1,622523.9,623992.6,624970.8,626081.9,627197.6,628996.8,630710.0,634391.4,634951.1,639981.2,671421.8,675312.1,676356.6,677438.6,678593.4,680585.2,685629.3,689420.7,690397.0,692116.6,698273.1,700292.1,705145.1,709000.3,710993.9,712177.1,713993.1,715354.4,717309.6,718850.9,726568.4,727561.6,728412.9,729433.4,730847.7,732988.0,734344.8,736879.6,737586.6,739944.9,742064.1,743154.0,744677.6,747313.4,749559.7,751341.1,753394.1,755300.6,756949.9,758480.3,764493.5,767011.4,770165.9,772837.4,775216.6,776823.1,778956.4,780511.5,791590.9,792708.4,793666.2,795305.5,797084.9,798668.1,801033.9,802457.9,805447.5,806704.1,809663.4,812415.4,814248.9,815364.1,818575.9,821316.0,823466.6,825844.5,827773.3,829723.1,834501.9,836177.4,838273.1,842029.8,846595.2,849523.8,850971.2,854769.6,859005.7,862012.2,864710.0,869895.2,873812.3,879073.1,894298.1,899712.9,904742.2,916930.7,927545.6,937509.1,945499.3,952949.4,968427.1,982954.5,1008273.9,1044180.9,1103391.5],"abs_move_pct":[0.1877,0.3726,0.4922,0.583,0.5012,0.595,0.6089,0.548,0.5539,0.5691,0.6576,0.6554,0.6313,0.5963,0.6354,0.6164,0.6625,0.693,0.6497,0.6374,0.5712,0.5793,0.5455,0.5987,0.5617,0.5888,0.602,0.5762,0.5694,0.5601,0.5767,0.6315,0.6242,0.6386,0.6074,0.5605,0.6259,0.6098,0.6535,0.6563,0.6897,0.7019,0.7056,0.7086,0.6953,0.6672,0.6967,0.7131,0.763,0.7263,0.6731,0.6726,0.7035,0.6727,0.6643,0.6696,0.6725,0.6763,0.7053,0.6963,0.7408,0.7507,0.7918,0.7539,0.7718,0.7768,0.8085,0.7984,0.7895,0.7624,0.7424,0.7531,0.7464,0.8038,0.8006,0.8058,0.8085,0.8068,0.8169,0.8106,0.8367,0.8426,0.8509,0.8622,0.8359,0.809,0.7919,0.7722,0.7986,0.7851,0.801,0.8428,0.836,0.836,0.8322,0.8353,0.8384,0.8655,0.8881,0.9257,0.9146,0.9179,0.9452,0.9192,0.8983,0.8693,0.8579,0.8713,0.8645,0.8484,0.8774,0.8478,0.8605,0.8657,0.8928,0.9063,0.9104,0.8726,0.906,0.9068,0.9161,0.9323,0.9382,0.9218,0.9254,0.9044,0.931,0.9135,0.9457,0.9687,0.9986,1.0291,1.0227,1.0358,1.0242,1.0429,1.0566,1.0691,1.1053,1.0988,1.0995,1.0825,1.0796,1.0878,1.1032,1.1012,1.1233,1.1361,1.1327,1.1421,1.1185,1.1174,1.1116,1.121,1.0983,1.0518,1.047,1.0568,1.0735,1.0803,1.0785,1.0832,1.0837,1.0942,1.0696,1.0785,1.0421,1.0523,1.0521,1.1143,1.0653,1.0887,1.1079,1.1096,1.1002,1.061,1.0647,1.0674,1.0783,1.093,1.106,1.1031,1.0968,1.0764,1.0763,1.1076,1.0826,1.0793,1.076,1.0661,1.0986,1.1043,1.0824,1.0924,1.1052,1.1004,1.0898,1.1069,1.1226,1.1227,1.1159,1.0991,1.1569,1.1539,1.1612,1.1025,1.1139,1.1156,1.0828,1.0571,1.0827,1.0822,1.0708,1.0653,1.0722,1.0756,1.1123,1.0925,1.1185,1.1003,1.1191,1.1293,1.1257,1.1184,1.1101,1.0997,1.0713,1.0465,1.048,1.0353,1.0323,1.03,1.0523,1.0558,1.0691,1.0623,1.0654,1.0911,1.0835,1.0386,1.0457,1.0461,1.0898,1.0915,1.0655,1.0688,1.076,1.1027,1.1122,1.1005,1.0928,1.0585,1.0536,1.0349,1.0181,1.0339,1.0443,1.0252,1.005,1.0447,1.0482,1.0451,1.0621,1.0304,1.0312,1.0183,1.0209,1.0493,1.0349,1.045,1.0259,0.9992,1.0185,1.0484,1.0207,1.0386,1.0423,1.0386,1.0482,1.0645,1.0676,1.068,1.0363,1.0314,1.0381,1.0314,1.0435,1.0585,1.0419,1.0152,1.0406,1.0378,1.0797,1.0788,1.0434,1.0377,1.0366,1.0199,1.0231,1.0117,1.022,1.0518,1.0483,1.0616,1.0748,1.0516,1.0286,1.041,1.012,1.0025,1.0195,1.0346,1.0653,1.075,1.0842,1.0784,1.0621,1.0779,1.0816,1.098,1.0909,1.0973,1.0904,1.0774,1.1039,1.0938,1.0809,1.0847,1.0705,1.0743,1.0773,1.0639,1.0842,1.1037,1.1258,1.077,1.0831,1.0795,1.0789,1.0627,1.0499,1.0233,1.0395,1.092,1.118,1.1146,1.0919,1.1022,1.0883,1.1051,1.1078,1.1113,1.1142,1.1171,1.1109,1.1177,1.121,1.1205,1.1377,1.1625,1.1729,1.1672,1.1474,1.1108,1.0778,1.1174,1.156,1.1402,1.1529,1.172,1.1685,1.194,1.1869,1.1779,1.2006,1.1933,1.1628,1.1744,1.2067,1.272,1.2441,1.241,1.2841,1.2528,1.2389,1.2082,1.2089,1.2134,1.2109,1.149],"open5_vol":23713.6,"days":14,"atr14":0.2632500000000002,"adv14":1319841,"avg_range_pct14":2.429,"prev_close":10.66,"prev_high":10.79,"prev_low":10.475,"high_20d":11.94,"ref_5d_high":10.82,"ref_5d_low":10.435,"ref_5d_avg_high":10.7551,"ref_5d_avg_low":10.495,"ref_5d_avg_range":0.2601,"sr14":{"levels":[{"lo":10.435,"hi":10.485,"mid":10.465,"touches":3,"last_touch_days_ago":0},{"lo":10.52,"hi":10.58,"mid":10.5475,"touches":4,"last_touch_days_ago":2},{"lo":10.65,"hi":10.66,"mid":10.655,"touches":2,"last_touch_days_ago":1},{"lo":10.7255,"hi":10.79,"mid":10.7651,"touches":5,"last_touch_days_ago":0},{"lo":10.8,"hi":10.82,"mid":10.81,"touches":2,"last_touch_days_ago":3},{"lo":10.9,"hi":10.96,"mid":10.9275,"touches":4,"last_touch_days_ago":8},{"lo":11.02,"hi":11.07,"mid":11.04,"touches":3,"last_touch_days_ago":8},{"lo":11.135,"hi":11.19,"mid":11.1625,"touches":2,"last_touch_days_ago":7},{"lo":11.22,"hi":11.28,"mid":11.25,"touches":2,"last_touch_days_ago":10}],"high":11.46,"low":10.435,"atr":0.2633,"sessions":14,"tol":0.0658}}