{"symbol":"NOK","for_date":"2026-09-29","built":"2026-09-28T21:29:59-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[1563072.8,525598.5,536287.4,387160.7,322788.4,352515.6,416030.4,301935.9,286952.8,292838.1,429745.4,385147.1,256263.7,244684.1,262817.3,320038.2,306617.1,392430.7,288064.7,268650.6,384338.8,338562.9,285373.9,274702.8,291152.6,265545.4,319183.4,241320.8,262827.6,250331.8,247340.0,261854.3,226677.0,277020.1,262371.8,310501.5,316338.1,240771.2,280607.4,353260.9,335581.4,330012.6,268654.9,247077.4,205411.9,275943.1,237080.2,226571.8,213615.9,202210.2,232788.5,286699.1,256021.5,291365.2,232449.0,204139.2,253238.6,253987.9,245302.7,298563.6,283197.6,332098.1,628685.1,207726.4,185799.4,309054.2,211905.7,277026.0,221109.8,327717.6,236193.1,261252.1,190933.6,287154.6,271261.0,323584.1,247055.9,197660.9,291344.5,240504.3,189446.4,277550.7,240478.9,242767.6,232232.1,234159.8,229306.7,243899.0,238245.6,357118.6,558981.8,394340.8,240679.2,319920.1,200107.6,284115.1,213872.9,260196.7,179291.3,229527.0,203618.9,203040.3,226553.2,313019.5,196322.4,211013.2,288207.2,193923.8,167330.2,272723.2,198307.4,184360.4,216649.0,212110.6,858518.9,500348.1,525756.9,401353.1,649424.6,776151.9,293044.3,422193.3,168426.4,201456.5,193104.5,218416.5,162965.9,280340.7,138843.7,187805.3,172310.4,147082.1,126626.1,252311.9,204097.3,211900.1,121408.4,151752.4,178937.6,207443.9,230510.4,252032.2,127773.1,229246.6,176056.7,90790.0,123072.6,155910.9,143222.9,122953.4,253965.7,213499.1,177044.4,119661.4,67802.8,239452.1,131612.0,98619.6,100288.9,92983.2,120437.7,127046.3,129506.1,66375.6,102295.6,139421.4,185687.9,134416.8,115019.1,177719.6,171319.5,161699.7,131538.1,160471.2,114178.6,129512.5,101674.2,545548.0,124442.4,482713.9,139350.4,162431.9,165440.6,103402.3,173041.8,115204.9,112800.9,90726.2,109478.7,251609.1,96926.4,103297.5,122230.7,120188.9,78925.2,160367.6,80818.4,121046.7,134357.6,126281.4,124813.9,77919.8,98892.4,88627.6,161371.4,77804.7,109796.6,64817.6,108581.0,84328.1,112729.9,90312.2,140660.9,116422.1,118947.6,89254.5,77509.2,60872.1,64506.7,56077.0,80540.1,84435.7,59946.4,87333.9,52919.9,48791.7,86565.1,107603.6,100330.8,61130.7,82427.6,58025.7,73626.4,93693.7,141349.9,151813.0,70553.4,97253.6,107570.9,132981.8,81342.7,63269.1,125671.0,108809.0,99237.2,99547.2,88963.7,74266.9,116940.0,118208.6,95248.9,112752.1,125202.7,96590.3,101171.4,70965.4,69332.6,110190.4,118551.5,128861.7,112822.5,94244.9,112796.0,240536.9,127502.8,153548.9,268462.2,198171.5,169539.9,103133.7,140654.1,175426.9,105813.3,180011.0,199302.6,152483.6,120717.4,102991.5,106178.7,94892.4,166566.4,136118.7,109433.0,80890.1,114487.1,145952.7,150841.4,79544.6,185047.9,118646.6,171402.1,140933.2,122664.4,163732.2,119289.6,125489.0,177056.9,131746.3,119006.2,115350.6,94734.4,120957.3,114115.2,129967.9,136319.4,138626.0,93954.3,108958.1,136210.9,132251.6,75106.4,146258.8,105214.1,60483.9,96973.8,105702.6,86316.2,153358.4,98700.9,59029.6,110060.9,159936.8,144788.6,141933.6,125854.9,96859.3,159301.3,91170.7,102840.5,100198.2,116100.1,76055.1,101510.0,159674.6,307762.9,129765.1,129724.4,152521.8,126397.0,280621.6,286847.4,147364.5,134254.4,130985.4,339639.4,152125.4,124887.4,99075.8,128664.2,327308.6,313469.7,530885.1,171900.1,105035.6,205397.7,100141.1,179193.2,99740.3,139977.6,163874.9,187302.5,227628.0,192285.2,105012.3,171628.4,162082.4,196028.9,131793.4,98639.3,94975.0,202751.3,214045.6,267823.4,280843.9,314453.2,272612.5,231419.1,206855.0,215468.6,202456.2,330628.9,244494.5,278697.6,392969.6,383093.6,653497.4,660544.2,751892.4,1101563.6,1826198.6],"cum_vol":[1563072.8,2088671.3,2624958.6,3012119.4,3334907.7,3687423.3,4103453.7,4405389.6,4692342.4,4985180.5,5414925.9,5800073.0,6056336.7,6301020.8,6563838.1,6883876.3,7190493.4,7582924.1,7870988.9,8139639.5,8523978.3,8862541.1,9147915.1,9422617.9,9713770.4,9979315.9,10298499.2,10539820.0,10802647.6,11052979.4,11300319.4,11562173.6,11788850.6,12065870.8,12328242.6,12638744.1,12955082.1,13195853.4,13476460.7,13829721.6,14165303.0,14495315.6,14763970.5,15011047.9,15216459.9,15492403.0,15729483.2,15956055.0,16169670.9,16371881.1,16604669.6,16891368.8,17147390.3,17438755.5,17671204.5,17875343.7,18128582.3,18382570.2,18627872.9,18926436.6,19209634.1,19541732.3,20170417.4,20378143.8,20563943.1,20872997.4,21084903.1,21361929.1,21583038.9,21910756.5,22146949.6,22408201.7,22599135.4,22886290.0,23157551.0,23481135.1,23728191.1,23925851.9,24217196.4,24457700.7,24647147.1,24924697.8,25165176.6,25407944.3,25640176.4,25874336.2,26103642.9,26347541.9,26585787.5,26942906.1,27501887.9,27896228.7,28136907.9,28456828.0,28656935.6,28941050.7,29154923.6,29415120.3,29594411.6,29823938.6,30027557.4,30230597.7,30457150.9,30770170.4,30966492.9,31177506.1,31465713.3,31659637.1,31826967.3,32099690.5,32297997.9,32482358.4,32699007.4,32911117.9,33769636.9,34269985.0,34795741.9,35197094.9,35846519.6,36622671.4,36915715.7,37337909.0,37506335.4,37707791.9,37900896.4,38119312.9,38282278.7,38562619.4,38701463.1,38889268.4,39061578.9,39208661.0,39335287.1,39587599.0,39791696.3,40003596.4,40125004.8,40276757.1,40455694.7,40663138.6,40893649.1,41145681.3,41273454.4,41502701.0,41678757.7,41769547.7,41892620.3,42048531.1,42191754.0,42314707.4,42568673.1,42782172.2,42959216.6,43078878.0,43146680.8,43386132.9,43517744.9,43616364.4,43716653.3,43809636.5,43930074.2,44057120.5,44186626.6,44253002.2,44355297.8,44494719.2,44680407.1,44814823.9,44929843.1,45107562.7,45278882.2,45440581.9,45572120.1,45732591.3,45846769.9,45976282.4,46077956.6,46623504.6,46747947.0,47230660.9,47370011.4,47532443.3,47697883.9,47801286.2,47974328.0,48089532.9,48202333.9,48293060.1,48402538.8,48654147.9,48751074.2,48854371.7,48976602.4,49096791.3,49175716.5,49336084.1,49416902.4,49537949.1,49672306.8,49798588.1,49923402.0,50001321.8,50100214.1,50188841.7,50350213.1,50428017.8,50537814.4,50602631.9,50711212.9,50795541.0,50908270.9,50998583.1,51139244.0,51255666.1,51374613.8,51463868.3,51541377.5,51602249.6,51666756.4,51722833.4,51803373.5,51887809.2,51947755.6,52035089.5,52088009.4,52136801.1,52223366.3,52330969.9,52431300.7,52492431.4,52574859.1,52632884.8,52706511.2,52800204.9,52941554.9,53093367.9,53163921.2,53261174.9,53368745.7,53501727.5,53583070.2,53646339.3,53772010.3,53880819.3,53980056.5,54079603.7,54168567.4,54242834.3,54359774.3,54477982.9,54573231.8,54685983.9,54811186.6,54907776.9,55008948.3,55079913.6,55149246.2,55259436.6,55377988.1,55506849.8,55619672.3,55713917.1,55826713.1,56067250.1,56194752.9,56348301.8,56616764.0,56814935.5,56984475.4,57087609.1,57228263.2,57403690.1,57509503.4,57689514.4,57888816.9,58041300.5,58162017.9,58265009.4,58371188.1,58466080.6,58632646.9,58768765.6,58878198.6,58959088.8,59073575.9,59219528.6,59370370.0,59449914.6,59634962.4,59753609.0,59925011.1,60065944.4,60188608.8,60352341.0,60471630.6,60597119.6,60774176.6,60905922.9,61024929.1,61140279.7,61235014.1,61355971.4,61470086.6,61600054.5,61736373.9,61874999.9,61968954.2,62077912.3,62214123.2,62346374.9,62421481.3,62567740.1,62672954.2,62733438.1,62830411.9,62936114.6,63022430.8,63175789.1,63274490.0,63333519.6,63443580.5,63603517.3,63748305.9,63890239.4,64016094.4,64112953.6,64272254.9,64363425.6,64466266.1,64566464.4,64682564.5,64758619.6,64860129.6,65019804.3,65327567.2,65457332.4,65587056.7,65739578.5,65865975.5,66146597.1,66433444.5,66580809.0,66715063.4,66846048.8,67185688.1,67337813.6,67462700.9,67561776.7,67690440.9,68017749.6,68331219.3,68862104.4,69034004.6,69139040.2,69344437.9,69444579.0,69623772.2,69723512.5,69863490.1,70027365.0,70214667.5,70442295.5,70634580.7,70739593.0,70911221.4,71073303.8,71269332.7,71401126.1,71499765.4,71594740.4,71797491.7,72011537.3,72279360.6,72560204.5,72874657.7,73147270.2,73378689.3,73585544.3,73801012.9,74003469.1,74334098.0,74578592.5,74857290.1,75250259.6,75633353.3,76286850.6,76947394.9,77699287.3,78800850.9,80627049.5],"abs_move_pct":[0.3743,0.5436,0.533,0.5934,0.6072,0.7938,0.8047,0.8484,0.8578,0.8451,0.849,0.8218,0.8601,0.9125,0.9341,0.9978,1.0894,1.0604,1.0088,0.9975,0.9638,1.0217,0.9387,1.0521,1.0638,1.0271,1.0141,0.9972,0.9846,0.9546,0.9292,0.9319,0.9291,0.8589,0.8498,0.8839,0.8355,0.8944,0.9381,0.9174,0.9156,0.937,0.9913,1.0026,1.01,1.0436,1.1533,1.1524,1.1415,1.1856,1.2346,1.2046,1.2163,1.1834,1.1435,1.108,1.1117,1.1026,1.1298,1.098,1.0978,1.144,1.0978,1.0877,1.0949,1.1599,1.1886,1.2101,1.2085,1.2326,1.2468,1.2565,1.2947,1.2828,1.256,1.296,1.29,1.3015,1.2895,1.3025,1.3234,1.3515,1.3531,1.3309,1.3103,1.2971,1.2995,1.3279,1.352,1.3305,1.2674,1.2178,1.2344,1.2401,1.223,1.2675,1.2527,1.276,1.2544,1.2625,1.2994,1.3092,1.3229,1.2758,1.2859,1.3203,1.3291,1.353,1.3286,1.3314,1.3641,1.3718,1.3684,1.3581,1.429,1.3453,1.333,1.3224,1.3068,1.3212,1.3229,1.3221,1.3122,1.3131,1.2891,1.301,1.2918,1.3052,1.2978,1.2603,1.2395,1.2365,1.22,1.1981,1.1887,1.163,1.1446,1.1306,1.1645,1.1779,1.1883,1.2379,1.2345,1.2634,1.2392,1.229,1.2372,1.2621,1.303,1.2956,1.3305,1.343,1.3475,1.3323,1.3585,1.3417,1.3376,1.3478,1.3653,1.3388,1.336,1.3157,1.3075,1.3258,1.336,1.329,1.3308,1.3464,1.3572,1.3916,1.4262,1.4298,1.4578,1.476,1.4471,1.4242,1.4058,1.3902,1.3996,1.4046,1.3627,1.3921,1.4267,1.4133,1.3796,1.3782,1.3792,1.3863,1.3973,1.3856,1.4122,1.4299,1.4277,1.4085,1.4119,1.3918,1.3814,1.3804,1.3807,1.3872,1.3939,1.4116,1.3962,1.3993,1.4497,1.4405,1.4373,1.461,1.4692,1.4522,1.4727,1.4888,1.4758,1.4863,1.5136,1.5063,1.4963,1.5124,1.5329,1.5219,1.5163,1.4515,1.4597,1.4566,1.4341,1.4437,1.484,1.4897,1.5326,1.5253,1.5263,1.5042,1.5145,1.502,1.5618,1.5513,1.5525,1.5283,1.5335,1.5436,1.5427,1.5641,1.5622,1.5603,1.532,1.5451,1.5423,1.5432,1.5398,1.5181,1.5324,1.5108,1.5165,1.5038,1.5154,1.5335,1.5225,1.5223,1.4895,1.5114,1.5393,1.5323,1.5264,1.5001,1.5039,1.4594,1.4381,1.4072,1.4531,1.48,1.5235,1.5418,1.5344,1.5041,1.4533,1.4868,1.5088,1.489,1.5051,1.5231,1.5441,1.5401,1.5298,1.559,1.6019,1.608,1.5928,1.5755,1.6092,1.5958,1.5903,1.5722,1.6075,1.6119,1.6101,1.6252,1.6419,1.6708,1.6854,1.6451,1.6392,1.6572,1.6483,1.6029,1.6467,1.6631,1.6566,1.6446,1.6586,1.693,1.6581,1.6724,1.643,1.6419,1.6535,1.6379,1.6335,1.6553,1.6588,1.6871,1.7077,1.703,1.7423,1.7264,1.7293,1.7401,1.7431,1.7281,1.7054,1.7087,1.6909,1.6914,1.6969,1.669,1.6479,1.6939,1.7073,1.7217,1.7233,1.7209,1.7434,1.7558,1.7802,1.8286,1.78,1.7896,1.7944,1.8012,1.7939,1.8338,1.822,1.8056,1.7867,1.806,1.8026,1.8009,1.8111,1.8062,1.8063,1.8065,1.8098,1.7683,1.7729,1.7688,1.7736,1.734,1.769,1.7506,1.7572,1.7477,1.7159,1.7634,1.7304,1.7414,1.7064,1.648,1.6525,1.6672,1.6144,1.6217,1.5821,1.6353,1.6513,1.6871,1.7335,1.746,1.7499,1.6894,1.703,1.7013],"open5_vol":3334907.7,"days":14,"atr14":0.5142785714285715,"adv14":94760520,"avg_range_pct14":3.707,"prev_close":10.12,"prev_high":10.33,"prev_low":9.96,"high_20d":11.17,"ref_5d_high":10.9,"ref_5d_low":9.96,"ref_5d_avg_high":10.634,"ref_5d_avg_low":10.301,"ref_5d_avg_range":0.333,"sr14":{"levels":[{"lo":9.8001,"hi":9.92,"mid":9.8601,"touches":2,"last_touch_days_ago":8},{"lo":9.96,"hi":10.05,"mid":10.005,"touches":2,"last_touch_days_ago":0},{"lo":10.1701,"hi":10.2,"mid":10.1851,"touches":2,"last_touch_days_ago":2},{"lo":10.32,"hi":10.4,"mid":10.35,"touches":3,"last_touch_days_ago":0},{"lo":10.45,"hi":10.575,"mid":10.5119,"touches":8,"last_touch_days_ago":1},{"lo":10.71,"hi":10.75,"mid":10.7333,"touches":3,"last_touch_days_ago":11},{"lo":10.86,"hi":10.9,"mid":10.88,"touches":4,"last_touch_days_ago":3},{"lo":11.05,"hi":11.17,"mid":11.125,"touches":3,"last_touch_days_ago":5}],"high":11.17,"low":9.65,"atr":0.5143,"sessions":14,"tol":0.1286}}