{"symbol":"NN","for_date":"2026-09-29","built":"2026-09-28T21:29:59-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[27059.6,2335.1,1188.6,762.1,1592.8,2568.2,2233.0,4019.1,1629.1,1748.7,3435.6,2608.1,3764.9,1949.0,1604.1,1994.6,2143.4,2360.8,3969.2,4573.9,3277.1,2368.0,3432.6,2639.1,1559.5,1828.8,1128.4,2505.4,2923.6,2692.2,1431.3,4385.6,3731.1,3121.8,6066.6,3342.1,2217.9,2410.2,3136.6,3187.4,2751.4,2096.6,1221.3,2848.4,3629.7,2699.0,2465.6,2662.9,2104.6,3895.5,3453.9,3699.6,3531.1,1972.6,2045.3,2618.1,3228.3,2273.4,2746.1,2326.1,2570.8,2453.9,1416.9,1334.9,1321.9,3630.8,1621.5,2146.0,3017.7,1886.7,2035.8,4918.4,1880.0,2592.1,2071.6,1647.4,2891.9,2788.9,4620.5,7141.6,6420.9,3093.1,3019.4,8504.1,25137.4,3652.1,2784.2,4355.4,3484.1,2554.7,4359.6,3145.9,3912.8,3303.6,2936.9,8251.3,4977.3,3564.9,5307.9,2794.4,6016.6,2198.6,4361.2,3500.6,3108.6,1447.0,2818.9,2821.0,5656.4,4246.6,2462.1,2344.4,3131.7,2528.7,2864.7,2396.7,3229.9,1917.3,2300.7,2819.0,2444.2,2490.1,2856.7,2105.4,7010.7,7247.9,3599.5,2192.9,2125.3,3137.9,1670.7,1949.4,3107.5,1623.1,2277.3,1348.1,6156.4,2779.4,6490.1,6235.4,7056.3,3062.9,2122.8,5161.6,2584.7,4664.8,1629.3,2149.1,2996.4,3957.2,7762.6,3223.7,4128.9,5963.0,2078.4,2307.1,2646.7,2045.8,1326.4,1626.2,4428.6,2745.9,2363.9,1426.9,1671.1,3685.4,2212.4,3064.4,1577.5,4899.6,4988.6,2743.5,3707.3,4106.2,2191.6,2660.5,3298.4,1751.9,3279.1,3420.2,1810.2,2318.9,1916.6,1966.9,7296.9,4068.8,1746.8,11456.0,7600.8,1678.7,2678.4,2292.6,1796.2,3586.1,2189.9,2626.6,1750.7,2962.3,2981.6,2241.1,1349.9,2070.9,2557.6,3034.6,2731.7,4058.2,3331.9,3892.9,2810.4,1891.4,3527.6,5438.6,5335.6,6071.6,2568.1,5854.4,2191.3,5396.7,6490.0,4800.1,2887.5,4418.7,6474.6,3439.9,1883.6,3105.9,1959.5,1998.9,3236.7,6150.9,2534.6,2073.4,2772.4,5024.1,2071.4,2302.7,2401.1,1885.6,3544.6,4342.4,2718.3,2799.6,1586.1,2597.5,6287.1,2408.7,2736.1,1535.5,1796.7,2137.8,1377.8,1269.3,2742.1,6156.4,1172.4,1535.9,7481.8,2096.9,5023.2,2740.9,2046.7,1229.7,2649.9,3004.4,8351.4,3845.6,3041.1,9624.9,4492.9,3073.4,3793.4,11779.1,3564.5,6466.9,2438.7,3234.4,4188.8,2391.9,4021.6,1719.9,1901.8,3065.1,3281.4,3404.2,4600.0,7323.5,2336.0,2422.1,1810.1,2930.8,2604.6,2935.4,2901.1,3216.9,2910.1,6790.1,1979.6,2127.7,4300.7,2502.4,3378.2,2749.3,4530.2,2589.6,2392.6,4526.1,3252.6,1660.7,4844.5,9458.4,1482.5,3626.0,2388.0,3669.5,3030.5,5348.1,2335.4,2616.9,9320.6,6498.6,4436.3,2027.6,1420.9,3459.5,2044.7,1864.5,3138.6,1898.8,4624.4,3657.9,2657.9,7657.7,2795.1,2082.7,1948.9,3946.5,2802.3,1825.2,2226.4,5293.1,4783.4,5519.0,4074.1,4007.7,2897.2,10648.7,7371.8,4798.6,3368.8,7086.2,5395.3,3988.2,2801.7,6601.1,5775.9,6022.8,6666.6,4888.6,4572.9,8250.2,6024.4,8560.2,6236.8,6528.7,5399.3,6651.1,5811.6,7953.3,6134.8,3738.6,6100.1,6468.5,4802.9,9481.2,6473.1,8017.6,9170.1,9715.6,7343.1,7822.2,15286.6,10686.5,14473.9,13436.7,26679.3,26355.4,25327.8,35747.1,41212.1,75204.7],"cum_vol":[27059.6,29394.8,30583.4,31345.6,32938.4,35506.6,37739.6,41758.6,43387.7,45136.4,48572.0,51180.1,54944.9,56893.9,58498.1,60492.7,62636.1,64996.9,68966.1,73540.0,76817.1,79185.1,82617.7,85256.9,86816.4,88645.1,89773.5,92278.9,95202.6,97894.8,99326.1,103711.7,107442.9,110564.6,116631.3,119973.4,122191.4,124601.6,127738.2,130925.6,133677.0,135773.6,136994.9,139843.3,143473.0,146172.0,148637.6,151300.5,153405.1,157300.6,160754.5,164454.1,167985.2,169957.9,172003.1,174621.2,177849.5,180122.9,182869.0,185195.1,187765.9,190219.9,191636.7,192971.6,194293.5,197924.3,199545.8,201691.8,204709.5,206596.2,208632.0,213550.4,215430.4,218022.4,220094.0,221741.4,224633.3,227422.1,232042.6,239184.3,245605.1,248698.2,251717.6,260221.7,285359.1,289011.2,291795.4,296150.8,299634.9,302189.6,306549.1,309695.0,313607.8,316911.4,319848.3,328099.6,333076.9,336641.8,341949.7,344744.1,350760.8,352959.4,357320.6,360821.1,363929.8,365376.8,368195.6,371016.6,376673.1,380919.6,383381.7,385726.1,388857.9,391386.6,394251.3,396648.0,399877.9,401795.2,404095.9,406914.9,409359.1,411849.3,414706.0,416811.4,423822.1,431070.0,434669.5,436862.4,438987.7,442125.6,443796.3,445745.6,448853.1,450476.2,452753.5,454101.6,460258.0,463037.4,469527.5,475762.9,482819.1,485882.0,488004.8,493166.4,495751.1,500415.9,502045.2,504194.3,507190.7,511147.9,518910.5,522134.2,526263.1,532226.1,534304.5,536611.6,539258.4,541304.1,542630.5,544256.7,548685.4,551431.2,553795.1,555222.1,556893.2,560578.6,562791.0,565855.4,567432.9,572332.5,577321.1,580064.6,583771.9,587878.1,590069.6,592730.1,596028.6,597780.4,601059.5,604479.7,606289.9,608608.8,610525.4,612492.3,619789.2,623858.0,625604.8,637060.8,644661.6,646340.3,649018.7,651311.3,653107.5,656693.6,658883.6,661510.2,663260.9,666223.2,669204.9,671446.0,672795.9,674866.7,677424.3,680458.9,683190.6,687248.8,690580.7,694473.6,697284.0,699175.4,702703.0,708141.6,713477.2,719548.9,722117.0,727971.4,730162.7,735559.4,742049.4,746849.6,749737.1,754155.8,760630.4,764070.3,765953.9,769059.7,771019.2,773018.1,776254.8,782405.7,784940.3,787013.7,789786.1,794810.2,796881.6,799184.4,801585.5,803471.1,807015.8,811358.1,814076.4,816876.0,818462.1,821059.6,827346.6,829755.4,832491.5,834027.0,835823.7,837961.5,839339.3,840608.6,843350.7,849507.1,850679.5,852215.4,859697.1,861794.1,866817.3,869558.1,871604.9,872834.6,875484.4,878488.9,886840.3,890685.9,893727.0,903351.9,907844.8,910918.1,914711.5,926490.6,930055.1,936522.0,938960.7,942195.1,946383.9,948775.9,952797.4,954517.4,956419.1,959484.3,962765.6,966169.9,970769.9,978093.4,980429.4,982851.5,984661.6,987592.4,990197.0,993132.4,996033.6,999250.5,1002160.6,1008950.8,1010930.4,1013058.1,1017358.8,1019861.2,1023239.4,1025988.7,1030518.9,1033108.6,1035501.1,1040027.3,1043279.9,1044940.6,1049785.1,1059243.4,1060725.9,1064351.9,1066739.9,1070409.4,1073439.9,1078788.1,1081123.4,1083740.4,1093061.0,1099559.6,1103995.9,1106023.5,1107444.4,1110903.9,1112948.6,1114813.1,1117951.7,1119850.5,1124474.9,1128132.8,1130790.7,1138448.4,1141243.5,1143326.2,1145275.1,1149221.6,1152023.9,1153849.1,1156075.5,1161368.6,1166152.0,1171671.0,1175745.1,1179752.9,1182650.1,1193298.8,1200670.6,1205469.1,1208837.9,1215924.1,1221319.4,1225307.6,1228109.4,1234710.5,1240486.4,1246509.1,1253175.7,1258064.3,1262637.1,1270887.4,1276911.8,1285472.0,1291708.8,1298237.5,1303636.8,1310287.9,1316099.6,1324052.9,1330187.6,1333926.2,1340026.3,1346494.8,1351297.6,1360778.9,1367251.9,1375269.5,1384439.6,1394155.2,1401498.4,1409320.6,1424607.2,1435293.7,1449767.6,1463204.3,1489883.6,1516238.9,1541566.7,1577313.9,1618525.9,1693730.6],"abs_move_pct":[0.6504,0.5861,0.5042,0.684,0.6892,0.9202,0.9251,0.7579,0.7986,0.9046,0.9802,1.0501,1.0868,1.1103,1.0398,1.08,1.1692,1.2079,1.3216,1.2028,1.2066,1.2214,1.2861,1.2067,1.1496,1.1656,1.1527,1.0762,1.077,1.1987,1.1524,1.2169,1.2825,1.2983,1.4217,1.4352,1.4443,1.5272,1.5146,1.5412,1.478,1.5075,1.5653,1.684,1.7122,1.6828,1.6558,1.7099,1.8362,1.8044,1.7923,1.8791,1.8881,1.8748,1.8443,1.8781,1.8612,1.8516,1.849,1.7985,1.8811,1.8774,1.8456,1.8187,1.7827,1.7193,1.6978,1.6718,1.7898,1.761,1.8223,1.7812,1.795,1.7671,1.7598,1.825,1.891,1.8878,1.9322,1.9941,1.9156,1.9339,1.9612,1.977,2.0028,2.0321,2.0576,2.1026,2.1272,2.195,2.1693,2.1835,2.1779,2.1246,2.1407,2.146,2.2023,2.1622,2.259,2.2615,2.1859,2.2703,2.3172,2.3711,2.3523,2.3424,2.3459,2.3942,2.373,2.4464,2.4693,2.4829,2.4804,2.4348,2.412,2.412,2.3491,2.4321,2.4882,2.5543,2.5374,2.499,2.5626,2.5465,2.3572,2.3309,2.3802,2.3837,2.365,2.315,2.3593,2.4102,2.3946,2.3862,2.348,2.2942,2.2587,2.3068,2.3222,2.3458,2.4078,2.4202,2.4086,2.3009,2.3366,2.3217,2.3173,2.2832,2.3398,2.3349,2.3543,2.4,2.3131,2.3247,2.3313,2.3018,2.2937,2.2766,2.2933,2.3308,2.357,2.3325,2.3192,2.3389,2.33,2.3531,2.363,2.3584,2.3801,2.3603,2.4208,2.4503,2.5175,2.5204,2.491,2.4746,2.4582,2.4087,2.5344,2.5443,2.5102,2.481,2.4672,2.4359,2.442,2.494,2.4745,2.4843,2.5003,2.5287,2.4845,2.4571,2.4741,2.4644,2.4553,2.4567,2.4758,2.4953,2.4793,2.4549,2.4813,2.4351,2.4267,2.4359,2.381,2.3741,2.3047,2.3921,2.423,2.3993,2.4924,2.4852,2.4963,2.5123,2.6024,2.6649,2.593,2.7007,2.6958,2.6674,2.6909,2.7229,2.788,2.6933,2.7004,2.6938,2.7668,2.8018,2.7346,2.7254,2.7239,2.7068,2.7312,2.6497,2.6799,2.7122,2.6953,2.6886,2.6883,2.6482,2.6158,2.6396,2.6332,2.6709,2.7003,2.6601,2.6571,2.6453,2.6256,2.6584,2.6818,2.6784,2.5939,2.5586,2.5022,2.495,2.4597,2.5197,2.5227,2.5752,2.5868,2.6115,2.7039,2.6884,2.7181,2.6916,2.6322,2.5795,2.5924,2.5703,2.6192,2.5781,2.5512,2.546,2.6497,2.6709,2.6839,2.7232,2.7164,2.7064,2.7425,2.6774,2.7202,2.8012,2.8193,2.7604,2.7772,2.7798,2.809,2.8004,2.8408,2.8903,2.825,2.7937,2.7908,2.8165,2.8432,2.8837,2.8307,2.7865,2.7827,2.7824,2.7929,2.8022,2.8468,2.8566,2.8621,2.8624,2.879,2.8274,2.8414,2.8304,2.7917,2.6911,2.7145,2.744,2.7382,2.7962,2.8003,2.7947,2.806,2.7936,2.8501,2.848,2.8861,2.8565,2.8756,2.8813,2.8794,2.8708,2.8155,2.9065,2.8716,2.8787,2.8798,2.9087,2.8924,2.8141,2.7891,2.8591,2.8676,2.915,2.9158,2.8622,2.8166,2.7356,2.8057,2.7502,2.7587,2.7114,2.7281,2.6759,2.6796,2.7182,2.7387,2.7127,2.7187,2.6722,2.6786,2.6001,2.6456,2.6803,2.697,2.7328,2.6851,2.7036,2.7549,2.7051,2.6948,2.697,2.5862,2.6234,2.6532,2.614,2.5952,2.5962,2.6574,2.633,2.5762,2.5241,2.5016,2.5583,2.6603,2.6923,2.7566,2.8481,2.6894,2.6639,2.6515,2.6211],"open5_vol":32938.4,"days":14,"atr14":0.889457142857143,"adv14":2292547,"avg_range_pct14":6.06,"prev_close":14.24,"prev_high":14.65,"prev_low":14.03,"high_20d":15.97,"ref_5d_high":15.885,"ref_5d_low":13.93,"ref_5d_avg_high":15.048,"ref_5d_avg_low":14.2937,"ref_5d_avg_range":0.7543,"sr14":{"levels":[{"lo":13.93,"hi":14.03,"mid":13.98,"touches":2,"last_touch_days_ago":0},{"lo":14.28,"hi":14.5,"mid":14.4067,"touches":5,"last_touch_days_ago":1},{"lo":14.52,"hi":14.71,"mid":14.615,"touches":5,"last_touch_days_ago":0},{"lo":14.7499,"hi":14.95,"mid":14.835,"touches":5,"last_touch_days_ago":1},{"lo":15.1,"hi":15.25,"mid":15.175,"touches":2,"last_touch_days_ago":6},{"lo":15.375,"hi":15.58,"mid":15.4787,"touches":4,"last_touch_days_ago":3},{"lo":15.6395,"hi":15.71,"mid":15.6832,"touches":3,"last_touch_days_ago":5}],"high":15.885,"low":13.5634,"atr":0.8895,"sessions":14,"tol":0.2224}}