{"symbol":"NMR","for_date":"2026-09-29","built":"2026-09-28T21:29:59-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[15418.9,4025.1,1871.0,1220.4,3127.4,3698.6,1975.1,1790.1,3542.2,1629.7,2095.1,3275.2,2111.7,1887.4,2698.3,2923.9,2297.4,2563.7,1668.0,2128.3,2162.9,1016.9,1665.3,1291.9,876.0,1490.0,616.1,612.1,1237.3,1215.1,2990.3,802.3,1036.0,733.2,841.0,2025.3,1174.7,915.8,1586.4,944.8,2248.6,1967.4,1088.9,1584.6,1176.9,1214.4,2051.0,1594.9,805.9,1401.5,1459.4,1347.1,1068.7,882.4,3817.0,1297.5,1470.6,1196.2,1164.9,909.0,756.1,1723.5,1090.8,3611.5,1867.5,1641.4,2088.0,856.9,1812.1,2048.9,1088.7,1094.0,1056.6,943.5,828.3,1331.8,1111.4,1227.1,607.1,2655.2,1641.1,2006.9,1433.8,964.9,1581.2,881.5,1180.9,1094.7,823.1,1234.3,1392.0,2967.4,1391.4,1261.9,1565.6,2893.6,2882.9,1417.5,2580.3,2403.6,825.4,1469.6,1221.7,965.6,1592.4,1316.1,881.1,1233.2,945.1,1403.2,993.7,1393.3,890.4,1003.6,876.8,5977.4,1352.2,419.5,1102.1,874.4,705.6,856.5,1608.4,1744.6,2227.6,727.9,1707.4,1321.3,449.1,632.2,1255.3,614.2,709.9,870.1,791.0,1282.4,176.6,3792.9,522.6,988.7,873.0,379.9,615.8,1056.8,1126.8,772.6,1163.4,621.4,985.2,339.8,1938.6,1301.8,359.5,961.9,600.4,379.8,1148.4,1637.2,699.4,373.3,2447.0,846.3,2366.5,952.5,875.4,3824.2,3866.5,2490.9,872.4,1035.5,2173.3,1219.9,784.9,1524.2,1651.5,1444.8,2161.9,1296.6,1651.6,351.5,1622.2,2070.2,830.6,637.6,2013.1,1537.4,960.1,564.8,493.1,1356.9,894.9,729.2,283.7,355.7,622.4,838.7,419.4,793.2,927.9,702.4,389.4,1081.4,981.4,830.2,494.9,2007.9,1332.6,2507.9,373.0,1727.3,1231.9,2687.7,1770.6,1675.6,721.2,1153.9,491.4,1363.1,870.1,2346.6,2352.9,993.5,1651.7,2267.4,1394.1,1088.4,639.1,1651.4,426.2,860.7,1213.4,1057.7,1190.4,2549.9,410.4,1353.5,481.4,401.6,913.7,418.9,1059.5,837.6,1054.3,737.9,989.0,891.9,1336.8,1384.1,671.9,622.3,1895.7,415.0,798.9,325.1,558.2,945.6,813.6,803.7,395.9,1984.4,822.1,1520.6,785.2,2198.6,1219.9,528.2,819.9,739.2,842.3,1501.2,1855.6,935.4,952.7,1115.2,1336.6,304.1,1557.1,858.1,1146.1,1503.0,884.1,1591.8,1462.4,2164.4,3349.4,2988.5,978.9,636.1,812.1,1413.8,1750.5,2677.8,1425.5,250.5,381.1,1765.6,1516.1,2145.8,1157.6,1265.4,1691.9,2306.0,1329.1,740.8,1638.6,1847.3,760.2,1788.6,1614.6,1383.1,724.3,946.6,1399.6,970.9,1921.9,1864.7,2998.9,849.2,1200.1,6431.7,2596.9,2053.9,1532.8,3683.4,1339.9,948.0,854.3,1000.4,1720.7,1447.1,2352.5,2249.1,1857.1,2061.2,1927.1,1335.4,843.6,1781.6,1494.7,1616.1,492.4,1636.7,1326.6,1429.1,2983.0,1564.9,3962.1,1791.9,1084.2,1739.1,1541.5,2000.5,1800.2,2509.0,3618.8,5414.4,1975.8,1766.1,827.4,7015.3,2196.2,3841.6,2963.9,2286.0,2349.4,2653.9,1849.5,2155.3,1510.4,1465.4,2834.2,2190.7,2496.5,2290.8,2988.9,3181.9,2112.0,2430.5,4152.1,4540.5,7189.0,8185.3,3981.9,1871.6,6114.3,6713.1,4377.3,10610.6,13029.1,29620.3],"cum_vol":[15418.9,19444.1,21315.1,22535.4,25662.8,29361.4,31336.4,33126.6,36668.8,38298.5,40393.6,43668.8,45780.5,47667.9,50366.2,53290.1,55587.6,58151.3,59819.3,61947.6,64110.5,65127.4,66792.6,68084.5,68960.5,70450.5,71066.6,71678.8,72916.1,74131.2,77121.5,77923.8,78959.8,79693.0,80534.0,82559.3,83734.0,84649.8,86236.2,87181.0,89429.6,91397.1,92486.0,94070.6,95247.6,96461.9,98512.9,100107.8,100913.7,102315.2,103774.6,105121.6,106190.4,107072.8,110889.8,112187.3,113657.9,114854.1,116018.9,116927.9,117684.0,119407.5,120498.3,124109.8,125977.3,127618.7,129706.7,130563.6,132375.8,134424.7,135513.4,136607.4,137664.1,138607.6,139435.9,140767.6,141879.0,143106.1,143713.3,146368.5,148009.6,150016.5,151450.3,152415.2,153996.4,154877.9,156058.8,157153.5,157976.6,159210.9,160602.9,163570.2,164961.6,166223.5,167789.1,170682.8,173565.6,174983.1,177563.4,179967.0,180792.4,182261.9,183483.6,184449.2,186041.6,187357.7,188238.9,189472.1,190417.2,191820.4,192814.1,194207.4,195097.8,196101.4,196978.1,202955.6,204307.8,204727.3,205829.4,206703.8,207409.4,208265.9,209874.3,211618.9,213846.5,214574.4,216281.8,217603.1,218052.2,218684.4,219939.7,220553.9,221263.9,222133.9,222924.9,224207.3,224383.9,228176.8,228699.4,229688.1,230561.1,230941.0,231556.8,232613.6,233740.4,234512.9,235676.3,236297.6,237282.9,237622.6,239561.2,240863.0,241222.5,242184.4,242784.8,243164.6,244312.9,245950.1,246649.5,247022.8,249469.8,250316.1,252682.6,253635.1,254510.4,258334.6,262201.1,264692.0,265564.4,266599.9,268773.2,269993.1,270778.1,272302.3,273953.8,275398.6,277560.4,278857.0,280508.6,280860.1,282482.3,284552.5,285383.1,286020.8,288033.9,289571.2,290531.3,291096.1,291589.2,292946.1,293841.1,294570.3,294854.0,295209.7,295832.1,296670.8,297090.2,297883.4,298811.3,299513.7,299903.1,300984.5,301965.9,302796.1,303291.0,305298.9,306631.4,309139.4,309512.4,311239.6,312471.5,315159.2,316929.9,318605.4,319326.6,320480.6,320972.0,322335.1,323205.2,325551.8,327904.7,328898.2,330549.9,332817.4,334211.5,335299.9,335939.0,337590.4,338016.6,338877.4,340090.8,341148.5,342338.9,344888.7,345299.1,346652.6,347134.0,347535.6,348449.4,348868.3,349927.8,350765.4,351819.6,352557.5,353546.5,354438.4,355775.2,357159.4,357831.2,358453.5,360349.2,360764.2,361563.1,361888.2,362446.4,363392.0,364205.6,365009.3,365405.1,367389.6,368211.7,369732.3,370517.5,372716.1,373936.0,374464.2,375284.1,376023.4,376865.6,378366.9,380222.5,381157.9,382110.6,383225.9,384562.4,384866.5,386423.6,387281.8,388427.9,389930.9,390814.9,392406.7,393869.1,396033.6,399382.9,402371.4,403350.3,403986.4,404798.6,406212.4,407962.9,410640.6,412066.1,412316.6,412697.8,414463.4,415979.6,418125.4,419283.0,420548.4,422240.4,424546.4,425875.5,426616.3,428254.9,430102.1,430862.4,432651.0,434265.6,435648.6,436372.9,437319.5,438719.1,439690.0,441611.9,443476.6,446475.5,447324.7,448524.9,454956.6,457553.4,459607.4,461140.1,464823.6,466163.4,467111.4,467965.7,468966.1,470686.8,472133.9,474486.4,476735.6,478592.6,480653.9,482580.9,483916.3,484759.9,486541.4,488036.1,489652.3,490144.6,491781.4,493108.0,494537.1,497520.1,499084.9,503047.1,504839.0,505923.2,507662.3,509203.8,511204.3,513004.5,515513.5,519132.3,524546.7,526522.5,528288.6,529116.1,536131.4,538327.6,542169.2,545133.1,547419.1,549768.5,552422.4,554271.9,556427.2,557937.6,559403.0,562237.2,564427.9,566924.4,569215.2,572204.1,575386.0,577498.0,579928.5,584080.6,588621.1,595810.1,603995.4,607977.3,609848.9,615963.1,622676.2,627053.5,637664.1,650693.2,680313.5],"abs_move_pct":[0.4916,0.5001,0.5516,0.5757,0.6159,0.6056,0.6099,0.5874,0.5696,0.5672,0.5187,0.5471,0.593,0.5581,0.5653,0.5583,0.5317,0.5383,0.5523,0.5453,0.5684,0.5782,0.5741,0.6062,0.6055,0.5989,0.6009,0.5965,0.6023,0.6367,0.5961,0.5518,0.5614,0.578,0.578,0.5707,0.599,0.5961,0.616,0.6314,0.6138,0.6154,0.5957,0.6159,0.5965,0.6134,0.6338,0.6447,0.6447,0.6346,0.645,0.6564,0.6432,0.6404,0.6094,0.589,0.5749,0.5823,0.5786,0.6021,0.6054,0.5844,0.5778,0.5675,0.578,0.5707,0.5818,0.5788,0.571,0.5807,0.5673,0.5609,0.5819,0.5746,0.5606,0.5749,0.5733,0.5593,0.5493,0.5569,0.5357,0.5176,0.5174,0.5322,0.5186,0.53,0.5193,0.5087,0.5155,0.512,0.5129,0.5324,0.5504,0.5468,0.557,0.54,0.5555,0.5731,0.5635,0.58,0.5902,0.6143,0.6148,0.6086,0.6284,0.6423,0.6318,0.6215,0.621,0.6174,0.6309,0.6248,0.6212,0.6212,0.6113,0.6044,0.6009,0.6146,0.6153,0.6437,0.6295,0.6228,0.6292,0.6297,0.6146,0.6285,0.62,0.6372,0.6399,0.647,0.6442,0.6405,0.6328,0.6358,0.6462,0.653,0.6564,0.6703,0.6806,0.6879,0.6677,0.6765,0.6606,0.664,0.6711,0.6742,0.7047,0.6844,0.6731,0.6905,0.7104,0.6728,0.6744,0.6844,0.684,0.691,0.6938,0.7039,0.6939,0.6935,0.7249,0.7177,0.7345,0.7206,0.7207,0.6917,0.6977,0.6928,0.6696,0.6738,0.6846,0.6932,0.6971,0.6832,0.7014,0.7108,0.7315,0.7276,0.7141,0.7179,0.7071,0.7122,0.6913,0.691,0.6829,0.6835,0.672,0.6672,0.6608,0.6433,0.6528,0.646,0.6353,0.6392,0.6527,0.6707,0.6635,0.6626,0.6652,0.6583,0.6438,0.6481,0.6496,0.6698,0.6729,0.6678,0.6695,0.6665,0.6687,0.6735,0.6669,0.6772,0.6955,0.6899,0.7089,0.6946,0.6844,0.6879,0.6954,0.7048,0.719,0.7504,0.7509,0.734,0.7065,0.6868,0.6962,0.6854,0.6782,0.6954,0.6964,0.6824,0.675,0.6721,0.672,0.6785,0.6753,0.6787,0.6858,0.6748,0.6581,0.665,0.6712,0.6725,0.6798,0.6763,0.6587,0.6656,0.6795,0.6802,0.6758,0.6797,0.6833,0.6833,0.6713,0.6686,0.6576,0.6445,0.6503,0.6608,0.6534,0.6573,0.6444,0.6541,0.6563,0.6579,0.6565,0.6647,0.6609,0.6678,0.6511,0.682,0.696,0.7129,0.7033,0.6896,0.6953,0.6956,0.6924,0.6872,0.6918,0.6948,0.6908,0.6819,0.6649,0.6683,0.6771,0.6763,0.6698,0.6533,0.6464,0.6505,0.6408,0.6471,0.6449,0.6367,0.6493,0.6642,0.6644,0.6641,0.6799,0.6644,0.6882,0.6773,0.6837,0.6982,0.6942,0.7001,0.6769,0.6771,0.6767,0.6749,0.6814,0.6756,0.686,0.6717,0.6745,0.6942,0.711,0.691,0.6879,0.6987,0.7329,0.7288,0.7249,0.7248,0.7207,0.7282,0.727,0.7364,0.7164,0.7309,0.7369,0.7504,0.7417,0.769,0.7589,0.7676,0.7746,0.7719,0.7764,0.7788,0.7685,0.7698,0.796,0.7937,0.7789,0.7806,0.7849,0.7846,0.7753,0.7882,0.784,0.7813,0.7733,0.798,0.7945,0.774,0.77,0.7706,0.7608,0.7569,0.7397,0.7297,0.7395,0.7484,0.7423,0.7386,0.7411,0.7182,0.7246,0.7283,0.7217,0.7149,0.7464,0.7253,0.7257,0.7014,0.706,0.6954,0.7253,0.7243,0.7517,0.7517,0.7585,0.7527,0.7686,0.7492,0.7494,0.7361],"open5_vol":25662.8,"days":14,"atr14":0.23862142857142857,"adv14":793047,"avg_range_pct14":1.694,"prev_close":10.02,"prev_high":10.135,"prev_low":10.01,"high_20d":10.94,"ref_5d_high":10.2293,"ref_5d_low":9.66,"ref_5d_avg_high":10.0593,"ref_5d_avg_low":9.878,"ref_5d_avg_range":0.1813,"sr14":{"levels":[{"lo":9.78,"hi":9.82,"mid":9.8,"touches":2,"last_touch_days_ago":2},{"lo":9.94,"hi":9.96,"mid":9.9533,"touches":3,"last_touch_days_ago":1},{"lo":10.01,"hi":10.06,"mid":10.035,"touches":2,"last_touch_days_ago":0},{"lo":10.0923,"hi":10.135,"mid":10.1156,"touches":4,"last_touch_days_ago":0},{"lo":10.21,"hi":10.23,"mid":10.2231,"touches":3,"last_touch_days_ago":4},{"lo":10.32,"hi":10.36,"mid":10.34,"touches":2,"last_touch_days_ago":7},{"lo":10.515,"hi":10.535,"mid":10.525,"touches":2,"last_touch_days_ago":9},{"lo":10.63,"hi":10.66,"mid":10.6467,"touches":3,"last_touch_days_ago":8},{"lo":10.7,"hi":10.7009,"mid":10.7005,"touches":2,"last_touch_days_ago":10},{"lo":10.82,"hi":10.835,"mid":10.8275,"touches":2,"last_touch_days_ago":10}],"high":10.94,"low":9.66,"atr":0.2386,"sessions":14,"tol":0.0597}}