{"symbol":"NMAX","for_date":"2026-09-29","built":"2026-09-28T21:29:59-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[17708.4,7264.1,3379.2,3812.4,2728.3,9221.5,10333.7,4954.5,2409.9,2531.6,2225.6,4952.1,2714.0,2718.1,1545.6,3743.5,5298.9,1822.7,4577.0,2023.9,1674.5,1309.2,2635.4,3237.0,1485.5,1525.5,1826.2,2498.6,3252.4,2214.6,3596.6,4119.1,4363.4,4067.1,2557.1,2057.0,2481.7,792.1,2967.2,2082.4,3417.6,2547.7,1855.3,2350.3,3372.2,6000.4,5706.5,1929.6,2573.0,3522.8,1223.1,2580.2,966.7,1988.6,4917.1,2039.8,1958.1,1649.5,1136.7,1580.7,1429.7,2375.1,1376.9,1438.9,482.4,1576.6,1676.9,1529.1,1030.1,1223.8,1178.3,658.0,2143.1,962.2,1422.5,1835.2,4093.0,1834.6,1185.9,2070.1,2405.5,1064.9,713.4,5790.6,6053.6,1199.6,1796.9,1820.3,2622.7,1962.2,1603.4,2563.9,2854.3,2225.9,789.6,2873.5,1400.4,2120.2,2339.6,1451.5,3033.6,1992.1,991.6,2866.0,2537.9,7441.9,4105.1,2689.9,2623.5,1923.1,2192.2,1232.6,1212.6,3352.8,1282.2,1394.0,858.1,766.1,802.7,2766.5,3758.7,3501.2,2219.4,2823.6,1278.7,4945.9,1589.1,1879.2,1027.2,2091.3,1899.2,1255.6,1800.1,2280.6,660.7,901.0,2308.0,1797.7,999.0,782.4,1127.2,718.9,1800.3,1435.4,1892.6,1131.1,1219.4,1395.4,1924.2,1501.1,1917.9,1899.1,1352.9,2690.2,1811.8,2370.9,1652.4,1665.1,1451.3,1877.4,1227.7,1716.1,1861.8,1631.9,1416.6,1935.8,3952.6,1669.9,1386.4,1857.5,1475.1,1314.9,1125.6,1909.7,4720.7,983.4,923.4,1139.9,1004.8,1226.9,1339.1,866.4,530.9,880.4,1682.9,1460.1,2707.5,1258.1,1009.0,943.1,601.6,7663.6,1341.9,1829.1,2568.6,1136.6,837.7,1105.2,1625.9,2960.8,2571.8,1755.6,1349.1,974.2,1245.0,1951.9,1147.1,1039.0,989.2,1813.6,1688.8,1520.7,1713.4,1204.4,1130.1,1509.1,1008.6,2262.2,6825.4,2880.9,1334.4,1507.4,1089.7,1610.9,843.7,1485.9,1451.4,1303.6,1059.9,1576.8,1148.9,677.6,1664.4,977.7,808.5,1752.1,1278.9,1159.2,943.4,563.7,1603.7,1671.6,1142.6,1225.7,657.2,587.5,2318.4,1208.4,1867.8,1267.1,1654.8,702.1,412.9,674.9,795.8,1547.1,665.1,960.4,2438.5,1217.8,307.3,1185.9,1826.5,912.7,3261.9,1202.7,928.1,1233.4,929.3,2149.1,1505.3,1746.9,848.6,1772.0,3801.4,1621.5,2378.6,1423.4,1128.9,927.2,1676.4,846.5,839.6,582.9,1579.4,2078.9,1595.1,1295.5,1561.6,1239.1,996.7,1441.2,1074.9,2518.4,1215.6,1438.3,2299.7,1912.4,798.1,1565.6,1848.5,1213.8,1574.8,1438.6,969.8,2635.9,1657.7,3503.9,2206.5,2606.9,1677.7,2440.8,861.7,1953.9,1067.4,1347.9,1666.4,1445.1,1148.1,2514.5,4242.0,1121.4,2001.6,2431.4,1783.9,1525.5,1077.3,1560.9,1774.0,2173.7,2730.4,1884.4,1053.8,1733.5,1056.7,1563.4,1592.3,2436.1,1349.1,1795.4,2244.1,2787.5,2988.4,2739.0,1545.4,2476.9,2171.4,1488.4,1148.3,5276.6,4928.1,2785.5,2857.3,2750.1,3338.6,1300.1,26413.0,2095.6,3951.6,2334.7,2038.7,4152.2,2741.7,4715.7,4478.4,2372.8,5205.0,5117.1,1903.1,2871.9,2337.2,1964.1,2175.4,4511.8,4893.2,5973.8,3868.5,4025.1,3167.0,4961.1,6686.7,4750.7,4781.1,7519.5,8249.3,12809.3,14463.1,13245.7,20360.2,31798.6],"cum_vol":[17708.4,24972.5,28351.7,32164.1,34892.4,44113.9,54447.6,59402.1,61811.9,64343.6,66569.1,71521.2,74235.2,76953.4,78498.9,82242.4,87541.3,89364.0,93941.0,95964.9,97639.4,98948.6,101584.1,104821.1,106306.6,107832.1,109658.3,112156.9,115409.3,117623.9,121220.4,125339.5,129702.9,133770.0,136327.1,138384.1,140865.9,141658.0,144625.2,146707.6,150125.2,152672.9,154528.2,156878.5,160250.7,166251.1,171957.6,173887.1,176460.1,179982.9,181206.1,183786.3,184753.0,186741.6,191658.8,193698.6,195656.6,197306.1,198442.9,200023.6,201453.3,203828.4,205205.2,206644.1,207126.5,208703.1,210379.9,211909.1,212939.1,214162.9,215341.2,215999.2,218142.3,219104.5,220527.0,222362.2,226455.2,228289.9,229475.7,231545.9,233951.4,235016.2,235729.6,241520.1,247573.8,248773.4,250570.3,252390.6,255013.3,256975.5,258578.9,261142.9,263997.1,266223.0,267012.6,269886.1,271286.5,273406.7,275746.3,277197.8,280231.4,282223.5,283215.1,286081.1,288619.0,296060.9,300166.1,302855.9,305479.4,307402.6,309594.8,310827.4,312040.1,315392.9,316675.1,318069.1,318927.2,319693.3,320496.0,323262.5,327021.2,330522.4,332741.8,335565.4,336844.1,341790.0,343379.1,345258.3,346285.5,348376.8,350276.0,351531.6,353331.8,355612.4,356273.1,357174.1,359482.1,361279.9,362278.9,363061.2,364188.4,364907.3,366707.6,368143.0,370035.6,371166.7,372386.1,373781.4,375705.6,377206.7,379124.6,381023.6,382376.6,385066.8,386878.6,389249.4,390901.8,392566.9,394018.1,395895.5,397123.2,398839.3,400701.1,402332.9,403749.5,405685.3,409637.9,411307.7,412694.1,414551.6,416026.7,417341.6,418467.2,420376.9,425097.6,426081.0,427004.4,428144.4,429149.1,430376.0,431715.1,432581.6,433112.4,433992.8,435675.7,437135.9,439843.4,441101.5,442110.5,443053.6,443655.3,451318.9,452660.8,454489.9,457058.5,458195.1,459032.8,460138.0,461763.9,464724.6,467296.4,469052.1,470401.1,471375.4,472620.4,474572.2,475719.4,476758.4,477747.6,479561.2,481250.0,482770.7,484484.1,485688.5,486818.6,488327.7,489336.3,491598.5,498423.9,501304.8,502639.1,504146.6,505236.3,506847.1,507690.9,509176.8,510628.2,511931.8,512991.7,514568.5,515717.4,516395.0,518059.4,519037.1,519845.6,521597.8,522876.7,524035.9,524979.3,525543.0,527146.7,528818.4,529960.9,531186.6,531843.9,532431.4,534749.8,535958.2,537826.0,539093.1,540747.9,541450.0,541862.9,542537.8,543333.6,544880.6,545545.7,546506.1,548944.6,550162.4,550469.7,551655.6,553482.1,554394.8,557656.7,558859.4,559787.6,561021.0,561950.3,564099.4,565604.7,567351.6,568200.1,569972.1,573773.5,575395.0,577773.6,579196.9,580325.9,581253.1,582929.5,583776.0,584615.6,585198.5,586777.9,588856.7,590451.9,591747.4,593309.0,594548.1,595544.9,596986.1,598061.0,600579.4,601795.1,603233.4,605533.1,607445.4,608243.5,609809.1,611657.6,612871.4,614446.2,615884.8,616854.6,619490.5,621148.2,624652.1,626858.6,629465.5,631143.2,633584.0,634445.7,636399.6,637467.0,638814.9,640481.3,641926.4,643074.5,645589.0,649831.0,650952.4,652954.0,655385.4,657169.4,658694.9,659772.1,661333.0,663107.0,665280.7,668011.1,669895.5,670949.3,672682.8,673739.5,675302.9,676895.1,679331.2,680680.4,682475.7,684719.9,687507.4,690495.8,693234.8,694780.1,697257.1,699428.4,700916.8,702065.1,707341.7,712269.8,715055.3,717912.6,720662.6,724001.3,725301.4,751714.4,753810.1,757761.7,760096.4,762135.1,766287.4,769029.1,773744.8,778223.1,780595.9,785800.9,790918.0,792821.1,795693.0,798030.2,799994.4,802169.8,806681.6,811574.8,817548.6,821417.1,825442.2,828609.2,833570.3,840257.0,845007.7,849788.8,857308.3,865557.6,878366.9,892830.0,906075.7,926435.9,958234.5],"abs_move_pct":[0.5314,0.8775,0.7855,0.8344,0.7352,0.894,1.0254,0.9046,0.7745,0.9272,0.8677,0.7993,0.8528,0.9868,0.9643,1.0768,1.1515,1.2007,1.1011,1.0323,1.0223,1.0868,1.1159,1.1792,1.0879,1.0843,1.1457,1.226,1.3235,1.4245,1.3798,1.5012,1.594,1.6376,1.534,1.4701,1.5009,1.4802,1.5925,1.6482,1.6247,1.6323,1.7391,1.737,1.7408,1.7449,1.7755,1.8235,1.7231,1.6738,1.7804,1.7695,1.8358,1.8194,1.8473,1.7983,1.8257,1.7903,1.7189,1.6838,1.7089,1.707,1.6817,1.6583,1.6586,1.6944,1.7167,1.7236,1.7043,1.6882,1.745,1.7651,1.7808,1.7693,1.8198,1.7954,1.8336,1.8647,1.8571,1.8774,1.8184,1.8653,1.8315,1.897,1.846,1.8072,1.8249,1.8552,1.8781,1.8596,1.8562,1.8333,1.8681,1.8835,1.9124,1.9661,2.0117,2.0214,1.9836,1.9954,1.911,1.9539,1.9586,2.0018,1.9417,2.0249,1.9673,2.0361,2.0583,2.0801,2.0025,2.0012,2.1085,2.1273,2.0796,2.0869,2.1128,2.0831,2.1025,2.0014,2.1034,2.1179,2.1175,2.1682,2.1164,2.1852,2.2467,2.2065,2.2189,2.2631,2.1831,2.2141,2.1844,2.1926,2.1585,2.1106,2.0025,2.0854,2.0878,2.0919,2.0687,2.0907,2.1074,2.1085,2.0921,2.1245,2.1472,2.0169,2.0085,2.067,1.9988,2.0425,2.0491,2.0558,2.032,2.0777,2.0594,2.0873,2.0321,2.0684,2.0056,2.0251,2.0613,2.0877,2.0516,2.026,2.0687,2.0828,2.087,2.0985,2.1144,2.0746,2.1151,2.0878,2.1189,2.102,2.1506,2.136,2.1527,2.1572,2.142,2.1491,2.1711,2.1844,2.1623,2.1081,2.1294,2.1124,2.1249,2.1441,2.1403,2.0588,2.0613,2.1404,2.1112,2.1144,2.1376,2.1492,2.16,2.2117,2.193,2.1973,2.2129,2.2054,2.2063,2.2267,2.1952,2.2091,2.1812,2.1394,2.1168,2.1125,2.1457,2.1191,2.0591,2.0902,2.0472,1.9891,2.1013,2.0921,2.0644,2.0981,2.0988,2.1129,2.1351,2.1254,2.1853,2.1854,2.1775,2.1349,2.1221,2.1089,2.0427,2.0402,2.0862,2.1117,2.1033,2.08,2.0659,2.0359,2.0242,2.0544,2.0693,2.039,2.045,1.9997,1.977,1.9851,1.961,1.9923,2.0255,2.0341,2.0507,2.0618,2.0398,2.0508,2.0769,2.0489,2.0335,2.0214,2.0236,2.0408,2.0613,2.0342,2.0924,2.0431,2.0307,2.0209,2.0404,2.059,2.0824,2.0283,2.0264,2.1293,2.1783,2.1822,2.1398,2.0981,2.118,2.1348,2.1252,2.103,2.099,2.0894,2.0625,1.9968,2.0332,1.9976,1.9587,1.9714,1.9563,1.934,1.9325,1.9615,1.9443,1.9095,1.8696,1.8508,1.8646,1.8879,1.9457,1.9901,1.9537,1.9965,1.9681,2.007,1.9798,1.9591,1.9554,1.9641,1.9046,1.8646,1.8848,1.9116,1.8969,1.9401,1.9302,1.9767,1.9697,2.0078,2.0185,2.0638,2.1069,2.1362,2.1076,2.0637,2.1084,2.0883,2.1188,2.1054,2.0693,2.0784,2.0742,2.0707,2.0706,2.1203,2.093,2.0719,2.0319,2.0214,2.0081,1.9774,1.9887,2.0126,1.9924,1.9944,2.0171,1.9802,2.0071,2.1009,2.0451,2.0863,2.0951,2.1431,2.1542,2.1657,2.124,2.1223,2.1133,2.1397,2.1033,2.1155,2.184,2.1844,2.1903,2.1723,2.139,2.1935,2.1814,2.1352,2.1288,2.1479,2.1472,2.1849,2.2197,2.2667,2.2333,2.2764,2.2585,2.2742,2.1525,2.1723,2.1312,2.1339,2.1242,2.148,2.0955,2.0666,2.1274,2.1289],"open5_vol":34892.4,"days":14,"atr14":0.5789214285714286,"adv14":1363698,"avg_range_pct14":5.34,"prev_close":10.9,"prev_high":11.2,"prev_low":10.67,"high_20d":12.11,"ref_5d_high":11.265,"ref_5d_low":10.66,"ref_5d_avg_high":11.164,"ref_5d_avg_low":10.74,"ref_5d_avg_range":0.424,"sr14":{"levels":[{"lo":10.12,"hi":10.25,"mid":10.1833,"touches":3,"last_touch_days_ago":5},{"lo":10.3601,"hi":10.44,"mid":10.4001,"touches":2,"last_touch_days_ago":8},{"lo":10.57,"hi":10.69,"mid":10.64,"touches":5,"last_touch_days_ago":0},{"lo":10.73,"hi":10.87,"mid":10.816,"touches":5,"last_touch_days_ago":1},{"lo":10.99,"hi":11.12,"mid":11.0708,"touches":6,"last_touch_days_ago":1},{"lo":11.155,"hi":11.285,"mid":11.2263,"touches":4,"last_touch_days_ago":0}],"high":12.11,"low":10.12,"atr":0.5789,"sessions":14,"tol":0.1447}}