{"symbol":"NEXT","for_date":"2026-09-29","built":"2026-09-28T21:29:59-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[43515.6,13098.1,10077.3,9607.0,6190.9,6879.9,9429.6,8562.9,4654.4,11471.1,4804.8,4421.4,4583.4,7449.7,2620.2,6034.8,3847.4,3896.0,4315.0,4002.0,2316.6,4220.9,8011.4,3034.0,2810.8,4161.6,5739.6,3838.1,5091.9,4314.2,5800.0,10705.1,5641.1,5098.9,4170.6,2620.6,5292.9,6769.0,4209.7,4410.0,13220.2,5300.6,4594.9,3351.9,3500.6,5810.8,3252.1,4406.6,3845.6,2894.9,3747.9,4437.1,3191.1,8641.6,10801.4,8269.4,6277.8,3602.8,3599.4,2947.5,3988.5,4795.1,3052.4,2867.3,2682.4,13252.5,4643.9,4439.6,2299.6,3230.1,3747.3,3180.6,2582.2,7901.1,3068.9,3474.2,9814.4,2318.8,6578.4,3215.9,6089.8,6579.4,4133.0,5090.4,1966.2,2850.4,5733.4,7937.7,4255.4,4102.1,4067.9,5426.1,2237.9,2413.6,3508.6,7527.9,11913.6,3340.4,5564.0,2897.6,3755.0,1670.1,7912.9,6446.1,5651.1,6479.9,3280.0,6008.5,2357.1,3167.4,3764.3,2896.3,2165.8,2135.9,2932.4,3794.9,1357.5,2199.4,3076.9,2005.2,3133.2,3458.6,1923.3,3364.5,2852.9,2953.9,4324.4,1709.9,3066.7,2738.7,3516.3,3872.4,2818.4,4481.8,1762.7,1199.2,2300.5,5280.8,4163.4,2325.4,2076.4,1508.0,4826.4,5856.9,2552.0,4307.1,9049.4,2549.5,3049.0,2102.2,4257.3,2825.8,5196.8,2856.6,3009.0,4690.7,3321.8,3093.0,2262.3,2969.1,4837.9,2945.8,3510.1,1821.9,1371.4,7720.6,9130.5,4372.4,3831.6,3659.6,26274.9,6482.3,5204.7,2314.6,2339.6,7095.7,3334.6,4369.4,3520.6,2580.7,4748.7,4955.5,2802.3,3660.7,5169.1,3849.1,2093.6,5214.4,4265.1,1933.2,5099.1,2376.8,4187.9,1587.0,1753.1,4121.9,9417.3,5011.4,6270.6,1826.1,3034.3,3065.6,3884.8,3433.2,2701.0,3505.8,3615.6,2509.7,5354.7,3344.4,2729.5,3784.9,3810.0,3983.4,1857.4,1957.4,2546.3,1436.4,6096.4,2707.1,4249.1,7182.9,4003.1,2499.4,2940.2,2146.4,3548.5,3078.9,4141.2,3228.7,3888.6,2214.2,1244.2,5949.0,1965.3,1786.4,2172.4,4117.5,1943.3,3820.8,5340.4,1535.4,2270.6,2099.8,6956.8,2436.6,2991.4,3348.6,5123.6,1571.3,2755.1,2252.6,2488.9,4601.9,2199.1,2334.9,1733.9,2533.1,2098.1,830.6,2525.0,2005.4,3375.7,935.9,4554.2,3545.9,4183.6,4309.7,2264.0,2754.5,4233.6,3297.9,4993.4,2550.3,2245.5,2110.2,3091.0,3205.0,3048.0,1435.5,2917.3,2920.1,4010.4,5294.3,7810.8,4213.1,15091.3,2988.9,3459.1,1827.6,4012.4,4819.1,3849.5,3210.9,5500.3,4497.1,3298.5,4241.4,4426.6,2151.4,2934.6,1959.8,3382.7,3037.1,2029.0,5566.6,1876.4,3060.1,4299.2,2602.7,2638.4,3348.1,3639.3,3917.0,2832.5,5707.1,2573.8,3221.6,2382.4,1715.4,3565.2,1949.3,2972.8,7722.1,13942.9,2424.3,4762.6,1909.3,5160.1,3794.7,3524.5,2863.4,1853.0,3962.4,5920.1,3246.6,8742.1,4593.1,5618.3,7981.9,11268.4,4816.0,4193.6,3925.7,5075.9,5113.4,5445.6,4771.5,3694.2,5159.6,6661.9,5282.6,7361.4,5199.2,4142.0,4918.2,9469.8,8322.9,3747.1,6930.8,9476.6,6679.7,6792.6,9686.0,5371.1,4851.7,5717.9,7784.7,6162.4,5347.6,4499.3,5701.4,6622.4,5122.5,7504.0,17325.1,5970.4,9402.2,9500.9,7355.4,19321.6,12527.9,12020.4,12023.4,27012.4,33025.9,23533.9,39848.4,42287.5,73670.5],"cum_vol":[43515.6,56613.6,66690.9,76297.9,82488.9,89368.7,98798.4,107361.3,112015.6,123486.8,128291.6,132712.9,137296.3,144746.0,147366.2,153401.0,157248.4,161144.4,165459.4,169461.4,171777.9,175998.8,184010.2,187044.2,189855.0,194016.6,199756.3,203594.4,208686.3,213000.5,218800.5,229505.6,235146.6,240245.5,244416.1,247036.8,252329.6,259098.6,263308.4,267718.4,280938.6,286239.2,290834.1,294186.0,297686.6,303497.4,306749.6,311156.2,315001.9,317896.7,321644.6,326081.7,329272.9,337914.4,348715.8,356985.2,363263.0,366865.8,370465.2,373412.7,377401.2,382196.4,385248.8,388116.1,390798.4,404050.9,408694.8,413134.4,415433.9,418664.0,422411.3,425591.9,428174.1,436075.1,439144.0,442618.2,452432.6,454751.4,461329.7,464545.6,470635.4,477214.7,481347.7,486438.1,488404.4,491254.7,496988.1,504925.9,509181.2,513283.3,517351.2,522777.3,525015.2,527428.8,530937.4,538465.3,550378.9,553719.2,559283.2,562180.8,565935.8,567605.9,575518.8,581964.9,587616.1,594096.0,597376.0,603384.5,605741.6,608909.1,612673.4,615569.6,617735.4,619871.4,622803.7,626598.6,627956.1,630155.6,633232.4,635237.6,638370.9,641829.5,643752.8,647117.3,649970.1,652924.0,657248.4,658958.3,662025.0,664763.7,668280.0,672152.4,674970.8,679452.6,681215.3,682414.5,684715.0,689995.8,694159.1,696484.5,698560.9,700068.9,704895.3,710752.1,713304.1,717611.3,726660.6,729210.1,732259.1,734361.4,738618.6,741444.4,746641.2,749497.9,752506.9,757197.6,760519.4,763612.4,765874.6,768843.7,773681.6,776627.4,780137.5,781959.4,783330.8,791051.4,800181.9,804554.4,808386.0,812045.6,838320.5,844802.8,850007.5,852322.1,854661.7,861757.4,865092.1,869461.4,872982.1,875562.8,880311.5,885267.0,888069.3,891730.0,896899.1,900748.1,902841.7,908056.1,912321.2,914254.4,919353.6,921730.4,925918.2,927505.2,929258.3,933380.1,942797.4,947808.9,954079.4,955905.6,958939.9,962005.5,965890.3,969323.5,972024.5,975530.3,979145.9,981655.6,987010.3,990354.6,993084.1,996869.1,1000679.1,1004662.4,1006519.9,1008477.3,1011023.6,1012460.0,1018556.4,1021263.5,1025512.6,1032695.6,1036698.6,1039198.0,1042138.2,1044284.6,1047833.1,1050912.0,1055053.2,1058281.9,1062170.6,1064384.8,1065629.0,1071578.0,1073543.3,1075329.7,1077502.1,1081619.6,1083562.9,1087383.6,1092724.0,1094259.4,1096530.0,1098629.8,1105586.6,1108023.2,1111014.6,1114363.3,1119486.9,1121058.1,1123813.3,1126065.9,1128554.9,1133156.7,1135355.8,1137690.6,1139424.6,1141957.7,1144055.8,1144886.4,1147411.4,1149416.8,1152792.5,1153728.4,1158282.6,1161828.6,1166012.2,1170321.9,1172585.9,1175340.4,1179574.0,1182871.9,1187865.3,1190415.6,1192661.1,1194771.3,1197862.3,1201067.3,1204115.3,1205550.8,1208468.1,1211388.1,1215398.6,1220692.9,1228503.6,1232716.8,1247808.1,1250797.0,1254256.1,1256083.6,1260096.1,1264915.2,1268764.7,1271975.6,1277475.9,1281973.1,1285271.6,1289513.0,1293939.6,1296091.1,1299025.7,1300985.5,1304368.2,1307405.3,1309434.3,1315000.9,1316877.4,1319937.5,1324236.7,1326839.4,1329477.8,1332825.9,1336465.2,1340382.2,1343214.7,1348921.8,1351495.6,1354717.2,1357099.6,1358815.1,1362380.3,1364329.6,1367302.4,1375024.5,1388967.4,1391391.6,1396154.3,1398063.6,1403223.6,1407018.4,1410542.9,1413406.3,1415259.3,1419221.6,1425141.8,1428388.4,1437130.6,1441723.6,1447341.9,1455323.8,1466592.1,1471408.1,1475601.7,1479527.4,1484603.3,1489716.6,1495162.3,1499933.8,1503628.0,1508787.6,1515449.6,1520732.1,1528093.6,1533292.8,1537434.8,1542353.0,1551822.8,1560145.6,1563892.8,1570823.6,1580300.1,1586979.9,1593772.4,1603458.4,1608829.5,1613681.2,1619399.1,1627183.9,1633346.2,1638693.8,1643193.1,1648894.5,1655516.9,1660639.4,1668143.4,1685468.4,1691438.9,1700841.1,1710341.9,1717697.4,1737019.0,1749546.9,1761567.4,1773590.7,1800603.1,1833629.0,1857162.9,1897011.3,1939298.8,2012969.3],"abs_move_pct":[0.4274,0.4739,0.5135,0.6007,0.6918,0.7962,0.8546,0.9096,0.8794,0.9287,0.8826,0.9398,1.0037,0.9164,0.9005,0.7906,0.7398,0.7358,0.7829,0.7957,0.8319,0.8472,1.0127,0.9661,0.943,0.8758,0.8699,0.8485,0.8452,0.8245,0.775,0.8299,0.9217,0.8656,0.7949,0.807,0.7856,0.7731,0.7807,0.7983,0.734,0.6717,0.6586,0.6696,0.6862,0.6561,0.6023,0.6393,0.6194,0.6255,0.6225,0.6678,0.7137,0.7743,0.811,0.892,0.8763,0.7872,0.8199,0.8302,0.7935,0.7399,0.7221,0.7558,0.7571,0.7417,0.7593,0.7277,0.6375,0.691,0.7424,0.7929,0.7717,0.762,0.7911,0.7582,0.7728,0.7172,0.6896,0.7213,0.7161,0.7234,0.7382,0.7046,0.6821,0.7114,0.7299,0.7617,0.9099,0.848,0.9014,0.957,0.9899,0.9982,0.961,0.9816,1.0103,1.0681,1.1036,1.15,1.13,1.1522,1.1369,1.1629,1.1106,1.0985,1.0907,1.0334,1.0558,1.0517,1.0323,0.9965,0.9993,0.951,0.9749,1.0179,1.03,1.0789,1.0282,1.0458,1.0368,1.0176,1.0512,1.0761,1.0656,1.0377,1.0237,0.9908,0.9601,0.918,0.8838,0.8605,0.8845,0.9002,0.887,0.8711,0.8743,0.977,0.8876,0.8727,0.8493,0.8564,0.8324,0.7869,0.8395,0.8519,0.9221,0.9266,0.9587,0.9504,0.9279,0.9525,0.9761,0.944,0.9785,0.978,0.9559,0.996,1.0157,1.0249,1.0125,0.9717,0.9658,0.9657,0.9522,0.9792,1.0824,1.1198,1.1402,1.0968,1.1675,1.1768,1.1724,1.1596,1.1828,1.1826,1.2218,1.2484,1.2382,1.2544,1.2535,1.2138,1.2084,1.2797,1.2468,1.2363,1.2469,1.2445,1.274,1.2982,1.353,1.3784,1.3346,1.3475,1.3466,1.3458,1.3561,1.3036,1.3705,1.377,1.3181,1.2881,1.2963,1.2753,1.2853,1.3161,1.2548,1.2423,1.2657,1.2286,1.2593,1.2943,1.3736,1.3495,1.3945,1.3703,1.3558,1.374,1.3758,1.3458,1.3243,1.3829,1.3955,1.3966,1.4192,1.4255,1.3954,1.38,1.3754,1.36,1.3592,1.3462,1.343,1.3885,1.3492,1.3509,1.3775,1.4302,1.4659,1.4422,1.4329,1.4535,1.4438,1.4487,1.4593,1.4521,1.452,1.3903,1.4081,1.4008,1.4062,1.3931,1.3849,1.3795,1.357,1.3494,1.3223,1.3213,1.3015,1.3231,1.3034,1.3226,1.3334,1.2974,1.3832,1.3799,1.3635,1.3919,1.3925,1.3833,1.4125,1.3619,1.2802,1.2796,1.2751,1.3121,1.3263,1.3163,1.3134,1.3325,1.3675,1.3321,1.3389,1.3792,1.3475,1.3938,1.4607,1.4348,1.4602,1.4561,1.482,1.477,1.5052,1.5009,1.4931,1.532,1.5469,1.5668,1.5399,1.5511,1.5769,1.5427,1.5302,1.5443,1.5702,1.5845,1.5981,1.6005,1.6149,1.6022,1.5498,1.5905,1.5613,1.5833,1.5938,1.6099,1.603,1.5857,1.6072,1.6126,1.6492,1.6457,1.6707,1.7406,1.7338,1.7248,1.7088,1.7418,1.7807,1.7869,1.7791,1.7741,1.7441,1.7548,1.7945,1.7936,1.7557,1.8338,1.8808,1.802,1.7559,1.7482,1.7197,1.7083,1.7119,1.7034,1.7345,1.7043,1.7246,1.7089,1.7162,1.6963,1.7269,1.7181,1.7059,1.715,1.7407,1.7326,1.7399,1.7797,1.8073,1.7899,1.7771,1.74,1.7732,1.7941,1.7634,1.7811,1.7741,1.7503,1.7626,1.7442,1.7103,1.7083,1.7438,1.6776,1.6689,1.6945,1.7154,1.713,1.7071,1.7581,1.7628,1.7222,1.8119,1.7818,1.8463,1.8461,1.7936,1.6426],"open5_vol":82488.9,"days":14,"atr14":0.30309999999999987,"adv14":2638861,"avg_range_pct14":4.313,"prev_close":6.56,"prev_high":6.7,"prev_low":6.52,"high_20d":7.845,"ref_5d_high":7.0,"ref_5d_low":6.43,"ref_5d_avg_high":6.835,"ref_5d_avg_low":6.575,"ref_5d_avg_range":0.26,"sr14":{"levels":[{"lo":6.52,"hi":6.57,"mid":6.545,"touches":2,"last_touch_days_ago":0},{"lo":6.655,"hi":6.73,"mid":6.6963,"touches":4,"last_touch_days_ago":0},{"lo":6.75,"hi":6.82,"mid":6.785,"touches":2,"last_touch_days_ago":1},{"lo":6.85,"hi":6.905,"mid":6.8863,"touches":4,"last_touch_days_ago":3},{"lo":7.1,"hi":7.1434,"mid":7.1171,"touches":4,"last_touch_days_ago":5},{"lo":7.35,"hi":7.4,"mid":7.3737,"touches":4,"last_touch_days_ago":9},{"lo":7.73,"hi":7.805,"mid":7.7675,"touches":2,"last_touch_days_ago":10}],"high":7.845,"low":6.43,"atr":0.3031,"sessions":14,"tol":0.0758}}