{"symbol":"NEOG","for_date":"2026-09-29","built":"2026-09-28T21:29:59-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[31766.1,2524.4,2865.6,9765.3,1500.4,2298.6,4334.3,1910.9,5078.9,2397.6,3632.3,4747.0,3142.3,3150.7,3610.0,6579.0,4412.0,6281.1,4541.5,4492.0,7699.5,11215.3,6181.8,6030.6,4618.1,3779.8,7641.2,8071.7,18051.1,4019.4,5873.2,19256.8,7090.5,7090.0,17583.5,17601.9,28821.5,8070.8,5442.4,13901.9,5207.8,2434.9,6929.4,18746.7,6259.2,13453.7,12645.4,6911.1,12867.6,7577.0,6028.8,6089.0,9773.4,4772.7,6015.1,5900.2,3799.9,5004.6,2734.9,2859.6,9760.8,45937.6,5704.1,11028.6,3734.7,5247.7,13074.3,6820.7,4797.7,2716.2,7022.8,6505.4,4775.4,3442.1,4644.0,15101.9,3973.0,3158.3,12809.2,4597.3,4378.1,5471.2,5117.8,10429.9,3709.5,2580.6,3291.9,2754.3,3853.2,3646.2,10436.6,4670.2,8549.6,13394.1,7228.8,4384.7,2168.2,3403.9,6737.8,4567.9,5854.9,5247.6,2145.2,2864.0,11288.4,115203.3,10071.9,4173.6,3791.5,5742.6,2618.4,4323.3,3834.4,2712.0,2540.6,4120.2,2372.4,1721.1,1864.4,2715.3,3306.9,1930.4,4957.4,3816.9,3127.4,5715.4,3527.9,3456.9,2648.6,1355.4,1896.4,3158.8,5619.1,4428.2,2364.7,4109.7,2747.5,2833.1,4023.2,4226.4,4237.0,3888.4,1400.7,2877.6,4915.1,15004.1,9203.9,1908.9,2660.0,2904.4,4900.4,3179.3,2501.9,3082.6,1071.3,6347.2,4005.7,4837.0,2657.8,2572.6,3763.8,1814.5,3036.9,3364.6,4508.5,5297.1,8316.9,7905.3,2491.6,9180.7,6701.9,21203.9,3421.6,2929.4,6058.4,3968.6,4222.2,3167.0,23254.5,4334.2,4251.0,2609.1,7644.1,2331.3,2823.6,16485.1,11503.7,5467.5,2604.9,13408.7,2703.2,4594.1,8825.1,2500.9,2183.8,3964.9,2225.6,3683.3,3654.9,4549.9,3274.1,2913.2,3168.7,4028.8,3806.9,2938.4,2159.6,2471.4,3174.1,1613.1,2272.8,3620.9,4634.5,2433.9,4992.0,2138.9,2622.5,5181.7,2367.7,13238.8,6923.3,6929.9,5425.9,11052.0,2587.9,2334.4,1982.8,4309.4,4043.3,4973.0,2623.0,1638.1,2826.2,4304.8,2377.3,2363.1,5150.6,2563.7,2038.4,3009.4,2485.9,2389.5,3161.1,6531.9,2075.1,2876.3,5000.8,9650.9,3106.9,4662.2,4103.9,2125.4,4289.1,2129.5,2052.6,7146.6,3557.0,2533.7,2687.9,2980.8,2220.3,1448.1,3302.9,2408.6,2614.8,1517.4,2938.1,4576.6,3419.6,1797.1,3154.1,2666.6,2827.4,3551.3,2614.6,2770.8,2860.6,3387.1,13408.2,3595.1,2402.0,2391.2,2267.0,3712.3,2629.1,2579.7,2154.0,3340.3,2688.0,3463.9,4549.9,2614.1,2112.2,2888.7,3965.4,3838.6,2074.4,1961.4,2577.2,7439.8,11249.7,6910.0,13979.4,8669.6,4093.8,2092.3,3900.6,5350.9,5438.7,3461.5,2408.4,11874.2,3775.0,19277.9,5208.9,7862.9,6931.1,11464.4,10507.7,3548.1,9618.6,2941.1,4284.4,5518.5,4647.2,3303.4,5132.1,1790.2,3770.1,10464.1,10309.7,18603.8,5921.4,7752.5,2866.2,3858.6,2494.5,4393.4,9844.9,5387.0,11306.9,5541.6,3912.7,3004.4,6151.2,8608.6,2540.1,5559.0,4779.4,4912.7,5445.5,8341.3,4778.1,5784.0,5431.3,3786.4,6942.0,9998.4,9259.9,32496.1,30684.2,29023.6,20921.7,19151.6,6037.8,17720.6,13970.1,11525.5,11561.2,6853.2,18062.9,10459.7,10059.7,11037.6,13399.6,34057.3,22577.4,18682.6,15618.3,21685.7,35125.4,23980.4,26656.7,26172.7,49526.2,46262.9,50511.6,47511.8,75878.9,129661.9],"cum_vol":[31766.1,34290.4,37156.0,46921.3,48421.6,50720.2,55054.5,56965.4,62044.4,64442.0,68074.3,72821.3,75963.6,79114.3,82724.3,89303.3,93715.3,99996.4,104537.9,109029.9,116729.4,127944.6,134126.4,140157.0,144775.1,148554.9,156196.1,164267.9,182318.9,186338.4,192211.6,211468.4,218558.9,225648.9,243232.4,260834.2,289655.7,297726.5,303168.9,317070.7,322278.5,324713.4,331642.7,350389.4,356648.6,370102.4,382747.8,389658.9,402526.5,410103.5,416132.3,422221.3,431994.7,436767.4,442782.5,448682.7,452482.6,457487.2,460222.1,463081.7,472842.5,518780.1,524484.2,535512.9,539247.6,544495.3,557569.6,564390.3,569188.0,571904.2,578927.0,585432.4,590207.8,593649.9,598293.9,613395.7,617368.7,620527.0,633336.2,637933.5,642311.6,647782.9,652900.6,663330.6,667040.1,669620.7,672912.6,675666.9,679520.1,683166.3,693602.9,698273.1,706822.6,720216.7,727445.5,731830.2,733998.4,737402.4,744140.1,748708.0,754562.9,759810.4,761955.6,764819.6,776108.1,891311.4,901383.2,905556.8,909348.3,915090.9,917709.4,922032.6,925867.1,928579.1,931119.7,935239.9,937612.3,939333.4,941197.8,943913.1,947219.9,949150.4,954107.8,957924.6,961052.0,966767.4,970295.3,973752.2,976400.9,977756.3,979652.6,982811.4,988430.5,992858.7,995223.4,999333.1,1002080.6,1004913.8,1008937.0,1013163.4,1017400.4,1021288.8,1022689.5,1025567.1,1030482.2,1045486.4,1054690.3,1056599.2,1059259.2,1062163.6,1067064.1,1070243.4,1072745.2,1075827.8,1076899.1,1083246.3,1087252.0,1092089.0,1094746.8,1097319.4,1101083.1,1102897.6,1105934.5,1109299.1,1113807.6,1119104.8,1127421.6,1135326.9,1137818.5,1146999.2,1153701.1,1174905.0,1178326.6,1181256.0,1187314.4,1191283.0,1195505.2,1198672.2,1221926.7,1226260.9,1230511.9,1233121.1,1240765.2,1243096.5,1245920.1,1262405.3,1273909.0,1279376.5,1281981.4,1295390.1,1298093.3,1302687.4,1311512.5,1314013.4,1316197.1,1320162.1,1322387.6,1326070.9,1329725.8,1334275.7,1337549.8,1340463.0,1343631.7,1347660.5,1351467.4,1354405.8,1356565.4,1359036.9,1362210.9,1363824.0,1366096.8,1369717.7,1374352.2,1376786.1,1381778.1,1383917.0,1386539.5,1391721.2,1394088.9,1407327.7,1414251.0,1421180.9,1426606.8,1437658.8,1440246.7,1442581.1,1444563.9,1448873.3,1452916.6,1457889.6,1460512.6,1462150.6,1464976.9,1469281.6,1471658.9,1474022.0,1479172.6,1481736.3,1483774.6,1486784.0,1489269.9,1491659.4,1494820.4,1501352.3,1503427.4,1506303.6,1511304.4,1520955.4,1524062.3,1528724.5,1532828.4,1534953.9,1539243.0,1541372.5,1543425.1,1550571.7,1554128.7,1556662.4,1559350.3,1562331.1,1564551.4,1565999.5,1569302.4,1571711.1,1574325.9,1575843.2,1578781.4,1583358.0,1586777.6,1588574.7,1591728.9,1594395.5,1597222.9,1600774.2,1603388.9,1606159.6,1609020.3,1612407.4,1625815.6,1629410.6,1631812.6,1634203.9,1636470.9,1640183.1,1642812.3,1645392.0,1647546.0,1650886.3,1653574.3,1657038.1,1661588.0,1664202.1,1666314.4,1669203.1,1673168.4,1677007.0,1679081.4,1681042.8,1683620.0,1691059.8,1702309.5,1709219.5,1723198.9,1731868.5,1735962.3,1738054.6,1741955.1,1747306.0,1752744.7,1756206.2,1758614.6,1770488.9,1774263.9,1793541.8,1798750.7,1806613.6,1813544.7,1825009.1,1835516.8,1839064.9,1848683.6,1851624.6,1855909.1,1861427.6,1866074.8,1869378.2,1874510.3,1876300.5,1880070.6,1890534.6,1900844.4,1919448.1,1925369.5,1933122.0,1935988.2,1939846.9,1942341.4,1946734.8,1956579.7,1961966.7,1973273.6,1978815.3,1982728.0,1985732.4,1991883.6,2000492.2,2003032.4,2008591.4,2013370.8,2018283.5,2023729.0,2032070.3,2036848.4,2042632.4,2048063.6,2051850.1,2058792.1,2068790.4,2078050.3,2110546.4,2141230.6,2170254.3,2191176.0,2210327.6,2216365.4,2234086.0,2248056.1,2259581.6,2271142.9,2277996.1,2296059.0,2306518.7,2316578.4,2327616.1,2341015.7,2375073.0,2397650.4,2416333.0,2431951.3,2453637.0,2488762.4,2512742.7,2539399.4,2565572.1,2615098.4,2661361.2,2711872.9,2759384.6,2835263.6,2964925.5],"abs_move_pct":[0.4292,0.6913,0.718,0.7074,0.6779,0.7837,0.7269,0.8239,0.8873,0.8707,0.933,0.9866,1.1199,1.2155,1.3329,1.3758,1.2973,1.3646,1.3817,1.3243,1.3165,1.3125,1.3433,1.3818,1.3994,1.4061,1.3851,1.4049,1.4528,1.4202,1.3589,1.4441,1.3989,1.4827,1.3582,1.4199,1.5008,1.4901,1.5227,1.5373,1.5369,1.5497,1.5667,1.6323,1.6547,1.6215,1.5751,1.5436,1.5485,1.578,1.5602,1.6008,1.634,1.6917,1.73,1.7313,1.7682,1.748,1.753,1.7378,1.6722,1.7171,1.7785,1.7051,1.7194,1.7217,1.7036,1.7362,1.7791,1.7828,1.8174,1.756,1.6854,1.6826,1.6925,1.751,1.7704,1.7513,1.7008,1.6745,1.6912,1.634,1.6374,1.6014,1.614,1.6161,1.6182,1.6323,1.5922,1.6193,1.574,1.5818,1.5287,1.5539,1.5652,1.5978,1.6034,1.5662,1.6171,1.6212,1.6046,1.582,1.5635,1.5868,1.6106,1.5777,1.4743,1.4791,1.4499,1.505,1.5263,1.5009,1.4968,1.5161,1.5568,1.5315,1.5475,1.5562,1.542,1.5828,1.5473,1.5515,1.5513,1.5463,1.5741,1.5645,1.5995,1.5768,1.575,1.612,1.6226,1.63,1.6707,1.6609,1.73,1.6818,1.6923,1.7088,1.7268,1.7199,1.7356,1.7329,1.7309,1.7288,1.7632,1.7682,1.7638,1.7755,1.7378,1.7338,1.7732,1.7747,1.7609,1.7655,1.777,1.8033,1.7906,1.7904,1.7722,1.7657,1.7462,1.7506,1.7516,1.7379,1.749,1.8334,1.7878,1.847,1.8593,1.84,1.8051,1.8065,1.8175,1.7774,1.7473,1.7121,1.7016,1.7135,1.7072,1.6994,1.6955,1.7285,1.7226,1.757,1.7291,1.6805,1.6732,1.6745,1.6687,1.7365,1.7332,1.7496,1.7258,1.695,1.6617,1.648,1.6555,1.6531,1.6347,1.6261,1.6466,1.6594,1.684,1.6678,1.6732,1.6741,1.6405,1.6482,1.6707,1.6729,1.6738,1.6877,1.6652,1.6652,1.6444,1.6697,1.6671,1.6431,1.6282,1.6217,1.6298,1.6148,1.6148,1.5721,1.5607,1.5525,1.5374,1.5492,1.5176,1.5247,1.5063,1.5442,1.5226,1.5062,1.5238,1.5412,1.5055,1.4879,1.5017,1.5373,1.5593,1.5491,1.5431,1.5154,1.5238,1.5558,1.5637,1.5514,1.5304,1.54,1.5305,1.541,1.5091,1.5142,1.5226,1.5415,1.521,1.4914,1.4891,1.4997,1.4945,1.4941,1.5121,1.491,1.5413,1.5302,1.5502,1.5652,1.5589,1.5854,1.5953,1.5958,1.6024,1.6262,1.657,1.6352,1.6394,1.6286,1.5935,1.607,1.6368,1.6345,1.6627,1.6761,1.6846,1.6529,1.6459,1.6462,1.6806,1.6915,1.702,1.7052,1.6857,1.7077,1.7286,1.7177,1.7416,1.7385,1.7301,1.7196,1.764,1.7472,1.7148,1.7248,1.6943,1.6998,1.7116,1.6963,1.7178,1.7428,1.7553,1.7388,1.7399,1.7804,1.7654,1.7891,1.7921,1.7444,1.77,1.7631,1.79,1.7906,1.778,1.7916,1.8047,1.7953,1.7763,1.7649,1.7818,1.7816,1.774,1.7413,1.7388,1.7318,1.7456,1.7433,1.7324,1.7404,1.7636,1.7473,1.7265,1.7409,1.728,1.7221,1.7405,1.7231,1.7138,1.7496,1.7419,1.7463,1.7086,1.7057,1.6992,1.7139,1.7336,1.73,1.7626,1.7194,1.7703,1.8101,1.8324,1.8023,1.7759,1.7459,1.7855,1.77,1.7961,1.7887,1.7727,1.7846,1.7909,1.7711,1.7977,1.8307,1.8374,1.8544,1.9053,1.8336,1.8161,1.8066,1.8599,1.8685,1.9039,1.9121,1.8998,1.8524,1.8105,1.7785,1.831,1.7774],"open5_vol":48421.6,"days":14,"atr14":0.4942857142857143,"adv14":4158523,"avg_range_pct14":3.798,"prev_close":13.72,"prev_high":13.85,"prev_low":13.415,"high_20d":14.26,"ref_5d_high":14.26,"ref_5d_low":13.38,"ref_5d_avg_high":14.032,"ref_5d_avg_low":13.471,"ref_5d_avg_range":0.561,"sr14":{"levels":[{"lo":11.58,"hi":11.68,"mid":11.6417,"touches":3,"last_touch_days_ago":10},{"lo":11.745,"hi":11.865,"mid":11.82,"touches":3,"last_touch_days_ago":9},{"lo":11.97,"hi":11.98,"mid":11.975,"touches":2,"last_touch_days_ago":10},{"lo":12.18,"hi":12.3,"mid":12.24,"touches":2,"last_touch_days_ago":8},{"lo":12.61,"hi":12.71,"mid":12.66,"touches":2,"last_touch_days_ago":6},{"lo":12.905,"hi":13.0,"mid":12.955,"touches":3,"last_touch_days_ago":5},{"lo":13.38,"hi":13.495,"mid":13.4362,"touches":4,"last_touch_days_ago":0},{"lo":13.61,"hi":13.72,"mid":13.665,"touches":2,"last_touch_days_ago":4},{"lo":13.85,"hi":13.86,"mid":13.855,"touches":2,"last_touch_days_ago":0},{"lo":14.18,"hi":14.26,"mid":14.22,"touches":2,"last_touch_days_ago":3}],"high":14.26,"low":11.58,"atr":0.4943,"sessions":14,"tol":0.1236}}