{"symbol":"NCLH","for_date":"2026-09-29","built":"2026-09-28T21:29:59-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[336310.9,100841.2,72008.5,46479.6,58915.9,88380.1,51929.9,78121.2,49370.9,46463.0,56884.0,55892.2,44189.9,43992.1,80528.7,51507.9,36388.6,44387.1,32271.9,45516.0,51733.6,46500.9,38457.7,46047.8,40909.5,34617.5,36919.9,34167.3,35915.5,43854.9,53313.8,32565.4,38003.9,58155.4,44748.1,34858.6,30545.1,33709.9,43977.9,34673.6,43287.9,37874.1,43554.4,35539.6,46210.4,32514.5,39593.5,27148.8,31698.0,22418.3,25693.4,29759.4,35590.5,31400.8,36238.5,45150.1,29780.4,40704.9,29328.0,28402.6,35300.7,26295.2,23684.2,25440.1,25066.9,23363.4,28181.0,29061.0,56204.9,27747.9,20491.1,31035.9,39544.3,32808.1,20332.3,32120.4,39969.6,32227.9,35314.7,32740.9,33023.8,32162.2,26781.4,21219.8,25959.9,22587.2,22206.0,33483.2,26097.1,34363.1,30131.8,25493.1,40861.5,19282.7,27396.6,22999.1,24333.0,37036.8,36369.8,53607.6,40274.1,39289.8,27834.9,25402.9,17592.7,24268.3,27711.4,33917.1,19124.1,27517.9,22134.7,31159.4,33443.1,28568.6,34640.7,33145.9,33508.7,28374.7,33818.9,23113.4,34353.1,35698.0,31773.9,35655.9,28220.9,26997.1,35016.4,22748.9,31275.4,27452.1,24416.7,20535.0,30385.2,41121.6,45288.1,26237.4,34027.9,55538.4,25059.1,30911.0,30733.2,28791.4,20172.6,29576.1,25367.6,35195.9,35930.8,33521.1,24924.9,27087.2,40218.5,36334.1,28992.4,25572.7,31641.5,40536.0,26890.6,38451.5,30599.5,24357.6,33925.5,33084.1,29078.9,32659.0,35204.6,52840.8,53817.6,33591.6,37188.1,73132.6,54282.9,50141.4,34797.1,32860.6,38524.7,49414.9,47253.4,56303.8,48514.2,41604.6,64106.1,37606.7,47318.4,34719.6,48836.9,35066.3,34441.5,26971.7,40207.5,29005.3,31459.3,21566.2,22532.8,38193.5,29000.0,32585.6,30651.6,21159.8,37120.5,23749.9,33893.6,33924.8,26353.2,19329.0,24325.6,32978.0,22687.1,30540.5,25977.7,22231.9,18428.4,24541.3,36817.1,27117.6,47114.6,22561.0,24578.6,25192.7,43065.9,29526.6,26446.1,54474.0,37515.9,29598.3,27302.1,22879.1,23014.7,19805.5,23327.6,31584.1,26215.3,16936.4,32267.1,29817.1,32934.4,24370.7,17593.1,46454.7,23051.4,20379.6,28014.0,33669.4,30749.9,30119.4,18025.1,26195.4,36181.7,23217.6,18808.3,26750.7,32904.4,21772.4,21201.0,25840.1,19307.8,20548.2,28526.6,15662.9,22936.6,18995.6,13672.2,14870.9,22880.4,23054.4,32179.4,20339.2,59169.7,29557.7,37729.4,30447.1,40945.9,27453.2,27507.4,22024.5,22706.8,21610.5,37574.6,17957.9,26732.6,23644.7,16598.8,23892.0,16724.9,15825.3,31120.4,35909.9,37427.7,36208.9,19939.1,19113.4,36328.2,21895.9,25064.1,19542.4,32215.3,37233.9,27651.5,24011.9,23694.3,29776.4,49580.6,40894.2,28831.1,41183.7,33116.4,33211.4,27645.7,45872.1,46013.1,26529.0,25513.1,36471.4,47333.4,24117.6,32653.4,37272.5,27221.8,35170.2,33578.0,35317.9,31915.3,24164.7,35339.3,28520.8,25687.1,34503.7,33674.5,21360.9,25709.9,29903.9,35708.4,29447.2,37283.9,31545.3,20784.5,31014.8,28575.3,37134.9,35419.6,29380.7,39825.9,25024.0,30697.3,28264.6,39793.6,38274.6,26718.9,25078.6,42742.6,53371.0,44593.9,38488.7,32417.2,38161.4,49002.5,40555.1,41529.1,47864.6,49280.1,35519.5,112398.7,84708.6,64094.4,57215.4,52764.5,63570.4,51285.6,58904.5,46406.6,44677.2,50505.6,52718.9,59027.0,68292.2,49893.0,75647.4,59160.7,61000.8,53038.5,106106.3,93469.6,83958.1,80547.2,96034.8,130844.0,201467.3,200559.2,259425.9,374446.3,597159.4],"cum_vol":[336310.9,437152.1,509160.6,555640.1,614556.1,702936.2,754866.1,832987.4,882358.2,928821.2,985705.2,1041597.4,1085787.3,1129779.4,1210308.1,1261816.0,1298204.6,1342591.6,1374863.5,1420379.5,1472113.1,1518613.9,1557071.6,1603119.4,1644028.9,1678646.4,1715566.4,1749733.6,1785649.1,1829504.1,1882817.9,1915383.3,1953387.2,2011542.6,2056290.7,2091149.3,2121694.4,2155404.2,2199382.1,2234055.8,2277343.7,2315217.9,2358772.3,2394311.9,2440522.2,2473036.7,2512630.2,2539779.0,2571477.0,2593895.3,2619588.6,2649348.0,2684938.5,2716339.3,2752577.8,2797727.9,2827508.2,2868213.1,2897541.1,2925943.7,2961244.4,2987539.6,3011223.9,3036664.0,3061730.9,3085094.2,3113275.2,3142336.2,3198541.1,3226288.9,3246780.0,3277815.9,3317360.2,3350168.4,3370500.6,3402621.0,3442590.6,3474818.5,3510133.2,3542874.1,3575897.9,3608060.1,3634841.6,3656061.4,3682021.2,3704608.4,3726814.4,3760297.6,3786394.7,3820757.8,3850889.6,3876382.7,3917244.2,3936526.9,3963923.5,3986922.6,4011255.6,4048292.4,4084662.2,4138269.8,4178543.9,4217833.6,4245668.5,4271071.4,4288664.1,4312932.4,4340643.7,4374560.9,4393684.9,4421202.9,4443337.6,4474497.0,4507940.1,4536508.8,4571149.5,4604295.4,4637804.1,4666178.8,4699997.7,4723111.1,4757464.3,4793162.3,4824936.2,4860592.1,4888813.0,4915810.1,4950826.5,4973575.4,5004850.9,5032302.9,5056719.6,5077254.6,5107639.9,5148761.4,5194049.6,5220286.9,5254314.8,5309853.2,5334912.3,5365823.3,5396556.5,5425347.9,5445520.4,5475096.5,5500464.1,5535659.9,5571590.7,5605111.8,5630036.7,5657123.9,5697342.4,5733676.6,5762668.9,5788241.6,5819883.1,5860419.1,5887309.7,5925761.2,5956360.7,5980718.3,6014643.8,6047727.9,6076806.7,6109465.7,6144670.4,6197511.1,6251328.7,6284920.3,6322108.4,6395241.1,6449524.0,6499665.4,6534462.4,6567323.1,6605847.8,6655262.6,6702516.0,6758819.8,6807334.0,6848938.6,6913044.7,6950651.4,6997969.9,7032689.5,7081526.4,7116592.7,7151034.2,7178005.9,7218213.4,7247218.7,7278678.0,7300244.2,7322777.0,7360970.5,7389970.5,7422556.1,7453207.7,7474367.5,7511488.0,7535237.9,7569131.5,7603056.3,7629409.5,7648738.5,7673064.1,7706042.1,7728729.1,7759269.6,7785247.4,7807479.3,7825907.7,7850449.0,7887266.1,7914383.6,7961498.3,7984059.3,8008637.9,8033830.6,8076896.4,8106423.0,8132869.1,8187343.1,8224858.9,8254457.2,8281759.4,8304638.4,8327653.1,8347458.6,8370786.3,8402370.4,8428585.6,8445522.1,8477789.2,8507606.3,8540540.7,8564911.4,8582504.5,8628959.2,8652010.6,8672390.1,8700404.1,8734073.6,8764823.4,8794942.8,8812967.9,8839163.3,8875345.0,8898562.6,8917370.9,8944121.6,8977025.9,8998798.4,9019999.4,9045839.5,9065147.3,9085695.5,9114222.1,9129885.0,9152821.6,9171817.3,9185489.5,9200360.4,9223240.9,9246295.2,9278474.6,9298813.9,9357983.6,9387541.3,9425270.7,9455717.9,9496663.7,9524116.9,9551624.4,9573648.9,9596355.6,9617966.1,9655540.7,9673498.6,9700231.3,9723876.0,9740474.8,9764366.8,9781091.7,9796917.0,9828037.4,9863947.2,9901374.9,9937583.8,9957522.9,9976636.4,10012964.6,10034860.5,10059924.6,10079467.1,10111682.4,10148916.2,10176567.7,10200579.6,10224273.9,10254050.2,10303630.8,10344525.0,10373356.1,10414539.9,10447656.2,10480867.6,10508513.3,10554385.4,10600398.5,10626927.5,10652440.6,10688911.9,10736245.4,10760363.0,10793016.4,10830288.9,10857510.7,10892680.9,10926258.9,10961576.9,10993492.1,11017656.9,11052996.1,11081516.9,11107204.1,11141707.8,11175382.3,11196743.2,11222453.1,11252357.1,11288065.4,11317512.6,11354796.5,11386341.8,11407126.3,11438141.1,11466716.4,11503851.2,11539270.9,11568651.6,11608477.5,11633501.5,11664198.8,11692463.4,11732257.1,11770531.7,11797250.6,11822329.2,11865071.8,11918442.8,11963036.7,12001525.4,12033942.6,12072104.1,12121106.6,12161661.7,12203190.9,12251055.4,12300335.5,12335855.0,12448253.7,12532962.4,12597056.8,12654272.2,12707036.7,12770607.1,12821892.7,12880797.2,12927203.8,12971881.0,13022386.6,13075105.5,13134132.5,13202424.7,13252317.7,13327965.1,13387125.9,13448126.6,13501165.1,13607271.4,13700741.1,13784699.1,13865246.4,13961281.1,14092125.1,14293592.4,14494151.6,14753577.6,15128023.9,15725183.3],"abs_move_pct":[0.5203,0.3289,0.5893,0.6413,0.6536,0.7919,0.8862,0.9032,0.8223,0.8591,0.9115,0.8766,0.9234,0.8854,0.871,0.8604,0.9112,0.9078,0.9533,0.9942,1.0044,1.0126,1.0333,1.0697,1.0932,1.0982,1.1285,1.088,1.1444,1.1492,1.1405,1.1956,1.1478,1.1517,1.1683,1.2311,1.1874,1.1855,1.1466,1.153,1.1725,1.1552,1.1278,1.1074,1.0269,0.9934,0.9633,0.9367,0.9665,0.9389,0.9758,0.9486,0.9851,0.9763,1.0155,1.0844,1.08,1.0748,1.0141,1.0146,1.0259,1.0325,1.0443,0.9995,0.9987,0.9984,1.0058,0.9482,0.9759,1.0312,1.0179,1.016,1.0185,1.0199,0.9999,1.0324,1.0185,1.0075,1.041,1.1221,1.1319,1.1284,1.1257,1.0913,1.0862,1.1018,1.0749,1.0657,1.0801,1.0415,0.9963,0.9916,1.0136,1.0057,1.0519,1.0678,1.0974,1.0896,1.1075,1.1851,1.1702,1.1999,1.1874,1.1686,1.1568,1.1436,1.1624,1.1772,1.191,1.2054,1.1983,1.1951,1.2337,1.2338,1.2502,1.2311,1.2175,1.2074,1.2201,1.2132,1.1709,1.1925,1.239,1.3079,1.2897,1.2548,1.2345,1.2506,1.2512,1.2394,1.2342,1.2489,1.2461,1.2604,1.3119,1.309,1.3301,1.3096,1.3291,1.3298,1.3112,1.3212,1.3194,1.313,1.314,1.3141,1.356,1.3549,1.357,1.4011,1.4211,1.391,1.4097,1.432,1.4352,1.4215,1.4222,1.4312,1.4285,1.4828,1.5079,1.4976,1.4845,1.4926,1.4934,1.5375,1.5681,1.5569,1.5898,1.6094,1.5683,1.6173,1.5811,1.5672,1.5951,1.5216,1.6165,1.6116,1.6122,1.6337,1.6244,1.6229,1.6514,1.6561,1.6382,1.6011,1.6293,1.6182,1.6177,1.6356,1.6516,1.6572,1.6698,1.6563,1.644,1.658,1.6876,1.6822,1.7327,1.732,1.7254,1.7159,1.7209,1.7131,1.7165,1.742,1.7578,1.7275,1.7283,1.7034,1.7121,1.7463,1.778,1.7473,1.6991,1.691,1.6868,1.7178,1.7427,1.7186,1.6611,1.6668,1.6615,1.6465,1.6387,1.5878,1.5786,1.5667,1.5796,1.5596,1.5419,1.5315,1.52,1.5324,1.5387,1.5607,1.5361,1.5519,1.5456,1.548,1.5456,1.5263,1.4936,1.4925,1.4472,1.466,1.4702,1.4884,1.5133,1.5187,1.5302,1.4988,1.5028,1.5222,1.5233,1.5096,1.5103,1.4956,1.4895,1.4609,1.4633,1.4624,1.3925,1.4249,1.3781,1.3818,1.351,1.3091,1.2968,1.3144,1.2776,1.3135,1.3482,1.3308,1.3021,1.2818,1.272,1.3092,1.3371,1.3122,1.2762,1.3064,1.3221,1.334,1.3928,1.4565,1.4868,1.4522,1.4658,1.4231,1.4464,1.4331,1.4134,1.4765,1.4447,1.457,1.4913,1.4836,1.4674,1.4636,1.4692,1.4664,1.4285,1.3717,1.3737,1.3636,1.4162,1.4059,1.4634,1.4691,1.4245,1.4359,1.444,1.4774,1.4466,1.4673,1.4603,1.4752,1.4802,1.4945,1.4993,1.4796,1.5117,1.48,1.4633,1.4794,1.4757,1.5195,1.4854,1.521,1.4621,1.4943,1.4747,1.4665,1.4749,1.5074,1.5074,1.5283,1.5452,1.5704,1.5828,1.5724,1.5299,1.5309,1.5543,1.5484,1.5487,1.5654,1.6099,1.6379,1.6388,1.6398,1.6101,1.5759,1.5839,1.562,1.5924,1.5652,1.5557,1.5474,1.5461,1.577,1.5615,1.5524,1.5325,1.5226,1.5532,1.5398,1.5359,1.5278,1.5249,1.5152,1.4817,1.472,1.478,1.496,1.5011,1.5188,1.4827,1.4369,1.4287,1.4491,1.4439,1.4838,1.5001,1.4359,1.5416,1.5599,1.5251,1.5036],"open5_vol":614556.1,"days":14,"atr14":0.5709928571428574,"adv14":19522261,"avg_range_pct14":3.842,"prev_close":14.31,"prev_high":14.615,"prev_low":14.165,"high_20d":16.45,"ref_5d_high":14.98,"ref_5d_low":13.631,"ref_5d_avg_high":14.658,"ref_5d_avg_low":14.0112,"ref_5d_avg_range":0.6468,"sr14":{"levels":[{"lo":13.97,"hi":14.07,"mid":14.02,"touches":2,"last_touch_days_ago":2},{"lo":14.1201,"hi":14.2,"mid":14.1734,"touches":6,"last_touch_days_ago":0},{"lo":14.275,"hi":14.415,"mid":14.3583,"touches":3,"last_touch_days_ago":3},{"lo":14.45,"hi":14.55,"mid":14.49,"touches":3,"last_touch_days_ago":2},{"lo":14.595,"hi":14.7,"mid":14.6513,"touches":4,"last_touch_days_ago":0},{"lo":14.74,"hi":14.87,"mid":14.8212,"touches":4,"last_touch_days_ago":1},{"lo":14.98,"hi":15.03,"mid":15.0075,"touches":4,"last_touch_days_ago":4}],"high":15.27,"low":13.631,"atr":0.571,"sessions":14,"tol":0.1427}}