{"symbol":"NAVI","for_date":"2026-09-29","built":"2026-09-28T21:29:54-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[15054.9,1428.2,917.7,1046.6,1891.9,1229.6,2123.1,875.7,1183.9,1271.7,796.4,2453.9,904.1,11085.9,1895.8,1601.1,1655.1,4613.4,1950.8,5453.4,3312.0,872.8,1392.6,884.1,921.9,1364.4,1622.9,1027.6,2489.2,601.1,976.6,2369.4,2269.8,870.1,1189.8,1462.2,2805.1,1456.6,1124.8,1119.2,1225.9,2591.0,10227.3,2082.2,2669.6,2970.4,2340.5,3890.9,2688.3,1177.8,955.7,1091.5,930.9,2507.8,1753.1,10592.8,1093.5,1092.4,1463.4,1110.4,1359.9,651.2,1261.9,1476.8,1403.6,1506.2,817.4,1413.9,1042.6,2720.7,1025.3,1683.6,875.1,1132.1,913.1,1476.4,9143.6,2395.4,1014.3,1884.4,17864.9,2999.1,566.4,1233.6,1094.4,1130.9,1874.1,1125.6,1695.6,4015.4,1307.9,2115.0,1455.9,1306.6,1266.6,978.4,789.8,1755.2,7568.6,3303.3,1126.4,1029.1,1638.6,753.5,980.9,905.1,1633.1,1039.4,687.4,1174.9,896.1,914.1,4570.6,1676.6,3970.6,1046.6,958.9,3036.6,1367.3,1830.5,2480.8,720.8,1505.1,2143.4,2145.4,1239.1,1775.6,759.1,1209.1,1772.6,3666.9,3350.9,1810.9,1854.6,573.9,925.9,782.8,1970.2,965.3,1328.3,1851.0,3406.9,1025.8,566.9,1277.7,9997.0,1191.2,745.9,1351.4,1052.0,1125.9,931.9,822.8,2628.7,3396.5,2327.0,1788.4,2298.5,2942.9,1052.2,1419.1,733.7,6155.5,1824.6,2050.3,3292.3,2597.1,1019.8,2899.0,1443.7,11815.6,1657.1,959.4,3856.7,2164.8,1439.4,3311.6,1850.7,669.4,725.8,696.2,4666.9,1041.4,1293.6,1123.6,2118.3,3056.8,1091.7,1760.9,2664.2,1690.4,1509.4,657.0,1010.4,26119.6,1812.7,751.9,7834.4,1369.6,1583.4,910.1,1325.5,1010.6,621.6,1196.1,554.0,731.9,713.4,2493.4,3190.2,1056.2,680.9,1039.3,6430.6,1207.1,1704.7,1210.2,1336.9,1101.4,1475.6,1907.3,2932.8,1826.1,832.7,1354.7,946.7,5240.8,930.0,1095.6,389.6,4225.7,252.3,1480.6,1348.6,1114.4,693.3,1124.9,675.9,700.1,989.5,1170.9,1452.1,884.3,3548.4,593.8,5826.6,2244.9,1609.5,1841.4,1320.4,1147.3,9883.6,529.9,1428.5,1106.3,1337.9,536.1,5303.2,382.2,847.9,774.3,460.9,1483.2,596.3,866.1,836.1,1103.8,773.4,1196.4,1361.1,1049.1,1498.1,1126.5,4651.9,2132.1,768.9,950.0,2543.8,6898.1,2640.2,2006.8,745.1,4156.1,713.5,778.1,1434.9,940.2,1880.2,1356.0,479.9,2902.6,1485.9,2176.4,776.2,507.0,937.4,933.9,902.7,275.1,669.9,850.2,1445.0,1053.4,754.2,659.7,3030.6,1025.7,1058.7,1065.1,1015.9,1667.7,1840.6,4101.6,3106.1,2469.9,1731.3,1258.6,1215.4,2023.0,3010.4,2312.7,1040.6,998.5,2722.1,1175.9,1018.5,951.8,2193.1,1481.7,2282.3,3137.1,12016.0,1355.4,1183.4,1598.0,2232.3,1665.4,1900.3,2550.4,1459.5,2410.1,1086.6,3250.4,1673.1,2043.7,2474.4,2745.2,1176.0,2725.1,1268.1,4875.1,4947.9,2043.9,2464.4,7807.4,3625.3,3834.8,1283.9,2341.0,3503.9,6679.1,8217.1,8906.4,3593.9,2684.8,3995.1,6059.6,2483.3,3602.6,3024.7,3145.0,2714.8,2900.5,1743.0,4943.4,23055.6,5169.9,4322.4,3869.6,4527.9,9543.4,8611.1,11356.1,19427.4,22589.3,24949.9,20554.6,30506.6,29909.3,67266.8],"cum_vol":[15054.9,16483.1,17400.8,18447.4,20339.2,21568.8,23691.9,24567.6,25751.5,27023.2,27819.6,30273.4,31177.6,42263.4,44159.2,45760.3,47415.4,52028.7,53979.5,59432.9,62744.9,63617.7,65010.4,65894.5,66816.4,68180.8,69803.6,70831.3,73320.5,73921.6,74898.2,77267.6,79537.4,80407.6,81597.4,83059.6,85864.6,87321.2,88446.0,89565.2,90791.1,93382.1,103609.4,105691.6,108361.1,111331.5,113672.0,117562.9,120251.2,121429.0,122384.7,123476.2,124407.1,126914.9,128668.0,139260.8,140354.3,141446.7,142910.1,144020.5,145380.4,146031.6,147293.5,148770.3,150173.9,151680.1,152497.5,153911.4,154954.1,157674.8,158700.1,160383.6,161258.7,162390.8,163303.9,164780.2,173923.9,176319.2,177333.5,179217.9,197082.8,200081.9,200648.4,201881.9,202976.3,204107.2,205981.3,207106.9,208802.5,212817.9,214125.9,216240.9,217696.8,219003.4,220270.0,221248.4,222038.1,223793.4,231361.9,234665.2,235791.6,236820.7,238459.4,239212.9,240193.7,241098.8,242731.9,243771.3,244458.7,245633.6,246529.6,247443.7,252014.4,253691.0,257661.6,258708.2,259667.1,262703.7,264071.0,265901.5,268382.3,269103.1,270608.2,272751.6,274897.0,276136.1,277911.7,278670.8,279879.9,281652.6,285319.5,288670.4,290481.2,292335.8,292909.6,293835.6,294618.4,296588.6,297553.9,298882.1,300733.1,304140.1,305165.9,305732.7,307010.4,317007.4,318198.6,318944.6,320296.0,321348.0,322473.9,323405.9,324228.6,326857.4,330253.9,332580.9,334369.3,336667.8,339610.7,340662.9,342082.1,342815.8,348971.3,350795.9,352846.2,356138.5,358735.6,359755.4,362654.4,364098.1,375913.8,377570.9,378530.3,382387.0,384551.8,385991.1,389302.8,391153.5,391822.9,392548.7,393244.9,397911.8,398953.1,400246.8,401370.4,403488.6,406545.4,407637.1,409398.1,412062.3,413752.7,415262.1,415919.1,416929.4,443049.0,444861.7,445613.6,453447.9,454817.6,456400.9,457311.1,458636.6,459647.2,460268.9,461465.0,462019.0,462750.9,463464.2,465957.6,469147.9,470204.1,470884.9,471924.2,478354.8,479561.9,481266.6,482476.8,483813.6,484915.0,486390.6,488297.9,491230.6,493056.8,493889.5,495244.2,496190.9,501431.7,502361.7,503457.4,503847.0,508072.7,508325.0,509805.6,511154.2,512268.6,512961.9,514086.8,514762.6,515462.7,516452.2,517623.1,519075.3,519959.6,523508.0,524101.8,529928.4,532173.3,533782.8,535624.2,536944.6,538091.9,547975.5,548505.4,549933.9,551040.1,552378.0,552914.1,558217.4,558599.6,559447.4,560221.7,560682.6,562165.9,562762.1,563628.2,564464.3,565568.1,566341.5,567537.9,568899.0,569948.1,571446.2,572572.7,577224.6,579356.7,580125.6,581075.6,583619.4,590517.5,593157.7,595164.5,595909.6,600065.6,600779.1,601557.3,602992.2,603932.4,605812.6,607168.6,607648.5,610551.1,612037.1,614213.5,614989.7,615496.7,616434.1,617368.0,618270.7,618545.8,619215.7,620065.9,621510.9,622564.4,623318.6,623978.3,627008.9,628034.6,629093.4,630158.4,631174.4,632842.1,634682.7,638784.4,641890.4,644360.4,646091.6,647350.3,648565.6,650588.6,653599.0,655911.7,656952.4,657950.9,660673.0,661848.9,662867.4,663819.2,666012.4,667494.1,669776.4,672913.4,684929.4,686284.8,687468.2,689066.2,691298.5,692963.9,694864.2,697414.6,698874.1,701284.1,702370.8,705621.2,707294.4,709338.1,711812.5,714557.7,715733.7,718458.9,719727.0,724602.1,729550.1,731594.0,734058.4,741865.8,745491.1,749325.9,750609.7,752950.7,756454.6,763133.7,771350.8,780257.1,783851.0,786535.8,790530.9,796590.4,799073.7,802676.4,805701.1,808846.1,811560.9,814461.4,816204.4,821147.8,844203.4,849373.2,853695.6,857565.2,862093.1,871636.6,880247.7,891603.8,911031.2,933620.5,958570.4,979125.0,1009631.6,1039540.9,1106807.7],"abs_move_pct":[0.3334,0.5745,0.7109,0.803,0.6981,0.7164,0.7495,0.7067,0.7612,0.7941,0.7058,0.6712,0.7242,0.7684,0.7847,0.7513,0.8263,0.7958,0.8388,0.8683,0.8549,0.8514,0.8364,0.8823,0.9442,0.8818,0.9172,0.8707,0.8089,0.7699,0.7713,0.7492,0.8266,0.8464,0.8399,0.8652,0.8824,0.8703,0.8368,0.833,0.872,0.8952,0.8795,0.8979,0.8189,0.8241,0.8297,0.8209,0.8263,0.8006,0.7933,0.7562,0.7857,0.7615,0.7696,0.7844,0.7983,0.8135,0.8395,0.8541,0.8322,0.8054,0.8131,0.8721,0.9084,0.8925,0.8461,0.8286,0.8468,0.8521,0.9052,0.889,0.896,0.9226,0.9448,0.9708,1.0049,0.9916,0.9794,0.9736,1.0234,0.9818,1.0164,1.0309,1.0423,1.08,1.0792,1.0978,1.1131,1.1547,1.1261,1.1754,1.1977,1.2031,1.1894,1.2047,1.1967,1.2335,1.2128,1.2254,1.206,1.2462,1.2725,1.2694,1.2722,1.2653,1.2618,1.2817,1.2477,1.2442,1.2755,1.29,1.2747,1.2964,1.3264,1.349,1.3419,1.3942,1.4208,1.4522,1.4496,1.4609,1.457,1.4364,1.4258,1.3912,1.368,1.3786,1.4235,1.4239,1.4605,1.4599,1.4757,1.4984,1.4988,1.4867,1.4845,1.5167,1.5098,1.5189,1.5026,1.4665,1.4509,1.4703,1.4598,1.4721,1.4747,1.4673,1.472,1.4716,1.4512,1.4391,1.4169,1.4213,1.4874,1.4721,1.4562,1.4395,1.4943,1.525,1.5466,1.5384,1.5411,1.5872,1.5846,1.6116,1.6071,1.6118,1.639,1.601,1.5739,1.5743,1.5853,1.6031,1.5995,1.5995,1.5565,1.5344,1.5387,1.5467,1.5619,1.566,1.5618,1.536,1.559,1.5889,1.6077,1.6184,1.6088,1.6254,1.6529,1.6425,1.642,1.6321,1.6358,1.6644,1.6723,1.7244,1.7306,1.7299,1.7371,1.7182,1.729,1.7401,1.71,1.6988,1.6968,1.7045,1.7441,1.7433,1.7588,1.7386,1.7434,1.7328,1.7248,1.7197,1.7468,1.7072,1.7047,1.7043,1.6703,1.5742,1.6,1.6454,1.6247,1.6447,1.6526,1.6377,1.6529,1.6527,1.6295,1.6466,1.6496,1.6611,1.6268,1.6337,1.6346,1.6229,1.6233,1.5984,1.5946,1.5871,1.6056,1.6022,1.6315,1.6303,1.6148,1.5696,1.58,1.5962,1.5571,1.5883,1.5993,1.5824,1.5787,1.5517,1.5825,1.5726,1.5846,1.6391,1.6316,1.632,1.6287,1.6437,1.6582,1.6668,1.662,1.6881,1.6832,1.6977,1.7189,1.7438,1.7568,1.7431,1.7749,1.768,1.8067,1.8139,1.8096,1.8436,1.8543,1.852,1.8367,1.8594,1.8635,1.842,1.8232,1.8579,1.8639,1.8535,1.8198,1.8495,1.8383,1.8681,1.8607,1.8584,1.8554,1.8576,1.8535,1.8343,1.848,1.8158,1.8348,1.824,1.8197,1.8453,1.8306,1.8491,1.88,1.8855,1.8759,1.8681,1.8723,1.8257,1.8142,1.7916,1.7803,1.8034,1.8,1.7684,1.7618,1.7468,1.7654,1.7573,1.791,1.7984,1.8096,1.8423,1.8494,1.8523,1.878,1.9003,1.911,1.9161,1.9345,1.9766,1.9565,1.9422,1.9386,1.9461,1.9921,1.9887,1.9477,1.9516,1.9184,1.8998,1.9101,1.9328,1.9339,1.9414,1.9462,1.9205,1.8801,1.9198,1.8175,1.8348,1.848,1.8559,1.8184,1.7923,1.7895,1.7695,1.7717,1.7602,1.7104,1.7408,1.756,1.7607,1.7378,1.7693,1.7885,1.7801,1.78,1.8027,1.7843,1.7805,1.848,1.8144,1.8044,1.7982,1.8598,1.8305,1.8327,1.8867,1.9678,2.0842,2.0141,1.9733,1.9971,1.8648],"open5_vol":20339.2,"days":14,"atr14":0.35642857142857143,"adv14":1606624,"avg_range_pct14":3.781,"prev_close":8.86,"prev_high":9.1,"prev_low":8.765,"high_20d":10.15,"ref_5d_high":9.73,"ref_5d_low":8.765,"ref_5d_avg_high":9.398,"ref_5d_avg_low":9.027,"ref_5d_avg_range":0.371,"sr14":{"levels":[{"lo":8.995,"hi":9.055,"mid":9.0283,"touches":3,"last_touch_days_ago":1},{"lo":9.1,"hi":9.105,"mid":9.1033,"touches":3,"last_touch_days_ago":0},{"lo":9.2,"hi":9.285,"mid":9.2483,"touches":3,"last_touch_days_ago":4},{"lo":9.33,"hi":9.41,"mid":9.3625,"touches":4,"last_touch_days_ago":1},{"lo":9.45,"hi":9.495,"mid":9.4738,"touches":4,"last_touch_days_ago":3},{"lo":9.65,"hi":9.735,"mid":9.704,"touches":5,"last_touch_days_ago":4},{"lo":9.805,"hi":9.825,"mid":9.815,"touches":2,"last_touch_days_ago":6},{"lo":10.025,"hi":10.07,"mid":10.0475,"touches":2,"last_touch_days_ago":7}],"high":10.15,"low":8.765,"atr":0.3564,"sessions":14,"tol":0.0891}}