{"symbol":"NABL","for_date":"2026-09-29","built":"2026-09-28T21:29:54-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[18162.5,4181.3,4185.6,2647.1,4115.3,3852.7,8078.7,4851.6,6926.2,4118.1,4359.8,7624.5,5261.1,4525.1,6070.9,7606.4,7054.5,5844.6,6025.6,1965.4,5551.6,6869.1,5348.3,6324.6,3956.1,4412.3,6938.4,1822.2,4788.5,8490.4,9131.2,4357.6,8413.9,14307.0,11431.4,4177.7,5598.2,3819.5,2251.6,2022.5,11370.9,4329.6,3166.3,4807.9,3690.6,4968.9,3511.7,6748.6,1790.4,3763.8,3885.1,2446.3,9085.1,4879.8,4963.2,1655.9,5488.4,4368.3,3992.6,2565.2,5957.0,2336.1,3380.1,1578.6,1782.7,3465.4,2475.1,4552.2,6871.9,1469.0,4107.2,5212.1,1917.3,3911.7,4223.4,2913.0,6500.4,5162.1,4648.8,5803.7,3574.7,3734.6,4214.6,5037.2,1101.9,1283.3,2475.1,7158.5,5588.7,6238.3,6917.4,2423.4,4435.0,4014.1,4141.9,5660.4,12440.2,3902.3,3034.2,3921.6,3444.2,1340.8,5100.9,1086.6,5333.8,2187.7,5054.6,1738.5,2639.5,4614.5,4260.8,1196.5,2687.5,4110.1,2537.6,3913.4,4240.6,9020.4,2136.4,3042.1,3504.5,4565.4,2679.7,1820.8,3266.1,4527.1,2737.3,3460.7,6212.7,3892.4,3587.9,5284.9,3804.5,1742.5,1194.6,2571.0,2370.9,3349.4,1299.5,4369.6,3718.4,16696.6,11775.4,1415.7,1111.0,3548.3,5456.6,2217.6,5902.2,4299.5,10308.1,2347.6,24193.2,1610.8,7939.5,2713.2,1799.7,7133.6,3474.0,6000.8,3783.8,742.6,1985.6,1047.9,3600.1,4595.1,4905.4,3086.1,3472.7,3572.8,2098.6,5408.1,3791.9,8641.6,2892.9,6288.9,4011.7,2593.0,3955.4,3834.2,4144.0,4749.9,6374.4,10330.9,2418.5,4061.9,3633.3,4388.5,8209.2,5575.6,2516.8,3589.7,1417.6,1639.0,6547.2,5875.7,2249.9,2753.9,5275.4,5881.0,3029.6,7586.6,1601.6,2362.9,4500.8,1098.9,3946.9,1380.4,1175.1,3458.9,1426.4,2702.1,6326.6,1902.1,1621.6,4138.6,7282.1,1645.3,3159.6,4309.6,4236.8,2506.5,1815.7,4387.0,4648.9,5774.3,3128.6,3713.3,726.4,3010.6,1426.1,14480.4,3818.9,2646.4,3855.1,4426.9,3583.4,1279.5,6971.9,2889.1,2706.2,7149.7,3676.4,3491.1,1688.9,12852.8,8273.8,10079.1,2648.9,3400.1,2691.0,2329.4,1844.3,2489.5,3187.7,2432.8,2780.5,1760.6,3172.9,9969.7,4346.4,3104.6,1762.9,3169.8,2861.5,2544.6,2476.7,3770.4,2750.4,2233.0,5572.9,3643.9,5011.0,1463.9,2165.6,2903.3,8021.9,5598.0,2210.1,7667.9,1810.0,5127.0,2648.9,1452.2,2184.5,8353.3,3380.9,1678.7,2059.4,3792.6,4474.4,1628.9,3720.9,9629.1,4813.4,8687.6,2312.1,5138.4,3095.6,5138.3,5048.3,5215.6,4558.0,2694.6,3346.2,3429.6,7078.4,4640.2,6656.2,1585.2,3320.4,5997.8,4328.0,2604.8,5768.7,5968.4,2545.5,1461.2,4230.6,6784.4,5501.8,1548.6,3837.3,2026.4,6930.9,1922.9,5559.4,2139.0,4285.5,5490.6,10588.8,3909.9,4477.4,7435.1,5707.4,3046.4,3694.6,5776.4,3475.9,2142.7,4602.5,1549.6,8240.4,3490.9,3503.1,18114.3,5901.6,3130.4,4344.6,9412.0,8020.0,12196.2,2069.3,6212.5,7993.4,3089.0,4000.0,4789.5,7304.7,2106.1,11762.1,8022.9,20259.7,7346.6,7587.7,12430.1,16243.6,8949.1,14310.0,7729.0,16252.5,8515.7,4326.6,11589.5,12541.3,29550.4,18706.6,8886.9,10991.0,21819.8,19314.5,7771.4,7868.3,15374.2,25156.1,25221.1,27811.6,41889.5,47611.4,103069.7],"cum_vol":[18162.5,22343.8,26529.4,29176.5,33291.8,37144.5,45223.2,50074.8,57001.0,61119.1,65478.9,73103.4,78364.6,82889.6,88960.5,96566.9,103621.4,109466.0,115491.6,117457.0,123008.6,129877.6,135225.9,141550.5,145506.6,149918.9,156857.3,158679.5,163468.0,171958.4,181089.6,185447.1,193861.0,208168.0,219599.4,223777.1,229375.3,233194.8,235446.4,237468.9,248839.8,253169.4,256335.6,261143.6,264834.2,269803.1,273314.9,280063.4,281853.9,285617.6,289502.8,291949.1,301034.1,305913.9,310877.1,312533.1,318021.4,322389.7,326382.4,328947.6,334904.6,337240.7,340620.9,342199.5,343982.2,347447.6,349922.6,354474.9,361346.8,362815.8,366923.0,372135.1,374052.4,377964.1,382187.5,385100.5,391600.9,396763.0,401411.8,407215.5,410790.2,414524.8,418739.4,423776.6,424878.5,426161.8,428636.9,435795.4,441384.1,447622.4,454539.8,456963.1,461398.1,465412.3,469554.1,475214.6,487654.8,491557.1,494591.3,498512.9,501957.1,503297.9,508398.8,509485.4,514819.1,517006.9,522061.4,523799.9,526439.4,531053.9,535314.7,536511.2,539198.7,543308.8,545846.4,549759.7,554000.3,563020.7,565157.1,568199.2,571703.7,576269.1,578948.8,580769.6,584035.6,588562.8,591300.1,594760.8,600973.5,604865.9,608453.8,613738.6,617543.1,619285.6,620480.2,623051.2,625422.1,628771.5,630071.0,634440.6,638159.0,654855.6,666631.0,668046.7,669157.7,672706.0,678162.6,680380.2,686282.4,690581.9,700890.1,703237.6,727430.9,729041.6,736981.1,739694.4,741494.1,748627.6,752101.6,758102.4,761886.2,762628.8,764614.4,765662.2,769262.3,773857.4,778762.7,781848.9,785321.6,788894.4,790993.0,796401.1,800193.0,808834.6,811727.4,818016.3,822028.0,824621.0,828576.4,832410.6,836554.6,841304.4,847678.8,858009.6,860428.1,864490.1,868123.4,872511.9,880721.1,886296.7,888813.5,892403.2,893820.8,895459.8,902007.0,907882.7,910132.6,912886.4,918161.9,924042.9,927072.5,934659.1,936260.7,938623.6,943124.4,944223.4,948170.3,949550.6,950725.7,954184.6,955611.0,958313.1,964639.7,966541.9,968163.5,972302.1,979584.3,981229.6,984389.1,988698.7,992935.5,995442.0,997257.7,1001644.7,1006293.6,1012067.9,1015196.5,1018909.8,1019636.2,1022646.8,1024072.9,1038553.4,1042372.3,1045018.7,1048873.8,1053300.6,1056884.0,1058163.5,1065135.4,1068024.5,1070730.7,1077880.4,1081556.8,1085047.9,1086736.8,1099589.6,1107863.4,1117942.4,1120591.3,1123991.4,1126682.4,1129011.8,1130856.1,1133345.6,1136533.3,1138966.1,1141746.6,1143507.1,1146680.0,1156649.7,1160996.1,1164100.8,1165863.6,1169033.4,1171894.9,1174439.5,1176916.2,1180686.6,1183437.1,1185670.1,1191243.0,1194886.9,1199897.9,1201361.9,1203527.4,1206430.7,1214452.6,1220050.6,1222260.7,1229928.6,1231738.6,1236865.6,1239514.5,1240966.7,1243151.2,1251504.5,1254885.4,1256564.1,1258623.6,1262416.1,1266890.5,1268519.4,1272240.2,1281869.3,1286682.6,1295370.3,1297682.4,1302820.7,1305916.4,1311054.6,1316102.9,1321318.5,1325876.5,1328571.1,1331917.3,1335346.9,1342425.3,1347065.5,1353721.7,1355306.9,1358627.4,1364625.1,1368953.1,1371557.9,1377326.6,1383295.0,1385840.5,1387301.7,1391532.3,1398316.6,1403818.4,1405367.0,1409204.3,1411230.6,1418161.5,1420084.4,1425643.8,1427782.8,1432068.3,1437558.9,1448147.6,1452057.5,1456534.9,1463970.0,1469677.4,1472723.8,1476418.4,1482194.7,1485670.6,1487813.3,1492415.8,1493965.4,1502205.7,1505696.6,1509199.8,1527314.1,1533215.7,1536346.1,1540690.6,1550102.6,1558122.6,1570318.9,1572388.1,1578600.6,1586594.0,1589683.0,1593683.0,1598472.5,1605777.2,1607883.3,1619645.4,1627668.2,1647927.9,1655274.6,1662862.3,1675292.4,1691536.0,1700485.1,1714795.1,1722524.1,1738776.6,1747292.3,1751618.9,1763208.4,1775749.7,1805300.1,1824006.7,1832893.6,1843884.6,1865704.4,1885018.9,1892790.3,1900658.6,1916032.8,1941188.9,1966410.0,1994221.6,2036111.1,2083722.4,2186792.1],"abs_move_pct":[0.6568,0.7688,0.7138,0.9212,0.8885,0.992,0.9974,0.9441,1.0004,0.9872,1.0022,1.0961,1.1829,1.0873,1.0956,1.1497,1.2505,1.1684,1.1827,1.1765,1.1315,1.0322,1.1537,1.1543,1.2052,1.2117,1.2182,1.2642,1.2319,1.2308,1.1873,1.056,1.1281,1.1935,1.1892,1.1425,1.1369,1.0422,1.0794,1.0828,1.07,0.9978,0.9631,0.9653,1.0287,0.9019,0.9388,1.0184,1.0291,1.002,1.0657,1.0912,1.1679,1.2006,1.1576,1.2183,1.2744,1.2455,1.2446,1.2242,1.2079,1.2072,1.2158,1.2257,1.2206,1.1706,1.1655,1.209,1.2209,1.2124,1.2671,1.2652,1.3015,1.2291,1.2629,1.3553,1.4368,1.3638,1.3649,1.3601,1.3899,1.4508,1.5267,1.446,1.428,1.4371,1.4345,1.4911,1.5855,1.6621,1.7045,1.7243,1.7948,1.7883,1.7904,1.8442,1.7254,1.6721,1.696,1.6973,1.7412,1.7577,1.8061,1.7781,1.7071,1.6965,1.7225,1.7228,1.6647,1.7062,1.7396,1.7507,1.7885,1.8141,1.8408,1.8144,1.7726,1.7573,1.7215,1.6812,1.6986,1.6873,1.6957,1.7498,1.7039,1.7562,1.7409,1.7521,1.7361,1.7033,1.7141,1.6879,1.6899,1.7166,1.7347,1.7256,1.7609,1.7868,1.7536,1.7895,1.8078,1.8432,1.7892,1.8006,1.8275,1.8177,1.8336,1.8354,1.8175,1.808,1.7957,1.8133,1.8953,1.9126,1.9314,1.8849,1.8946,1.8671,1.9213,1.8603,1.8453,1.8609,1.8338,1.8429,1.8441,1.782,1.7385,1.7202,1.7395,1.7424,1.7667,1.8193,1.909,1.8279,1.817,1.7992,1.8358,1.8272,1.8366,1.7949,1.8361,1.8275,1.8569,1.8482,1.8485,1.8184,1.8217,1.7955,1.8033,1.7931,1.8284,1.7749,1.7934,1.8014,1.8556,1.8555,1.9105,1.9017,1.8975,1.8462,1.8199,1.856,1.8375,1.8556,1.807,1.7762,1.775,1.7565,1.7633,1.7639,1.7997,1.8483,1.7656,1.775,1.7759,1.8693,1.8379,1.8122,1.8112,1.8843,1.8845,1.9886,1.9574,1.9148,1.9204,1.9487,1.895,1.9054,1.896,1.8951,1.8944,2.0436,1.9881,1.9525,1.9618,2.0064,1.9496,1.9673,1.9037,1.8705,1.9172,1.8969,1.9235,1.9689,1.96,1.84,1.9131,1.8403,1.8493,1.8582,1.8221,1.813,1.859,1.8521,1.9046,1.8948,1.9226,1.9313,1.9457,1.8205,1.7884,1.7686,1.8044,1.7862,1.7772,1.8224,1.8317,1.8316,1.8043,1.8498,1.8932,1.9035,1.9486,1.9662,1.9484,1.9494,1.9779,1.9147,1.8791,1.9137,1.9399,1.9219,1.9308,1.9305,1.9942,1.8601,1.8518,1.861,1.8633,1.8706,1.8707,1.8856,1.903,1.8158,1.834,1.8243,1.8071,1.8164,1.8065,1.7889,1.7709,1.8173,1.8075,1.7866,1.8245,1.778,1.8131,1.8147,1.809,1.7872,1.7876,1.7695,1.8051,1.7955,1.8583,1.8588,1.8288,1.8465,1.8668,1.8385,1.8664,1.893,1.9464,1.9284,1.9471,1.9583,2.0022,2.0197,2.0303,2.0585,2.1021,2.0576,2.1096,2.1929,2.1755,2.1938,2.2728,2.349,2.3165,2.3093,2.3275,2.2924,2.3969,2.4619,2.4801,2.4611,2.4964,2.5322,2.5531,2.6146,2.5597,2.5598,2.5896,2.559,2.6069,2.6516,2.6431,2.724,2.7963,2.7429,2.7426,2.7328,2.8137,2.8327,2.8335,2.8589,2.786,2.8036,2.7114,2.6477,2.6566,2.5928,2.6095,2.5918,2.519,2.4528,2.4188,2.5193,2.5642,2.5922,2.7141,2.7248,2.7886,2.798,2.7518,2.5621,2.6076,2.5136,2.6125,2.541],"open5_vol":33291.8,"days":14,"atr14":0.22285714285714295,"adv14":3693492,"avg_range_pct14":5.721,"prev_close":4.05,"prev_high":4.08,"prev_low":3.79,"high_20d":4.215,"ref_5d_high":4.215,"ref_5d_low":3.79,"ref_5d_avg_high":4.154,"ref_5d_avg_low":3.939,"ref_5d_avg_range":0.215,"sr14":{"levels":[{"lo":3.705,"hi":3.73,"mid":3.7175,"touches":2,"last_touch_days_ago":11},{"lo":3.78,"hi":3.815,"mid":3.7964,"touches":7,"last_touch_days_ago":0},{"lo":3.875,"hi":3.9,"mid":3.885,"touches":3,"last_touch_days_ago":10},{"lo":3.95,"hi":4.005,"mid":3.9863,"touches":4,"last_touch_days_ago":1},{"lo":4.02,"hi":4.07,"mid":4.045,"touches":4,"last_touch_days_ago":2},{"lo":4.08,"hi":4.115,"mid":4.0917,"touches":3,"last_touch_days_ago":0},{"lo":4.16,"hi":4.215,"mid":4.19,"touches":5,"last_touch_days_ago":2}],"high":4.215,"low":3.705,"atr":0.2229,"sessions":14,"tol":0.0557}}