{"symbol":"MYGN","for_date":"2026-09-29","built":"2026-09-28T21:29:54-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[19751.2,4606.5,2489.7,2901.7,5944.7,3978.2,3533.6,6492.6,6943.4,4729.4,2553.1,2981.4,2292.4,2907.9,2440.1,3296.9,4552.6,2615.5,4854.0,3558.8,6628.2,3430.1,8354.6,6112.5,3041.1,2536.7,2764.0,1844.9,3113.4,1968.1,7647.2,4941.4,4904.2,4816.5,5139.9,3112.4,6559.1,2392.4,3229.5,4490.4,4618.3,3497.5,11861.8,2719.4,6697.6,3755.2,2898.6,4498.3,2739.9,5816.0,2393.4,7153.2,2057.0,2962.6,7070.2,3644.1,1657.6,3770.9,4606.6,2213.1,7534.3,5291.9,5633.7,9053.4,3297.8,2284.6,3146.5,4166.0,2646.5,1880.3,1700.0,1870.4,3701.7,4312.0,1180.9,3862.8,2381.9,7146.4,17197.6,6623.1,4085.7,2522.0,3438.2,1830.6,1943.3,1242.9,1220.1,1488.1,1602.7,9703.8,1647.8,3168.4,3988.1,5154.4,2674.1,2424.1,1989.7,6241.6,3121.5,7265.1,2012.3,6676.1,915.6,1860.4,3222.1,5483.0,14930.2,4088.8,15749.7,2462.2,1506.8,1520.2,2610.1,3890.4,6207.1,20909.0,2856.5,3056.1,3852.4,3610.7,4286.7,3570.8,3705.5,3888.6,1277.9,3751.8,2860.5,3946.7,2293.6,2763.4,1461.9,1520.8,3859.2,2074.7,2924.7,1271.8,3498.0,2673.1,1883.0,2370.3,1762.2,3444.2,2807.7,6638.9,4243.6,3268.1,3663.7,1952.4,20842.2,5585.1,2031.9,4678.9,2714.1,2730.9,9307.3,2299.6,1953.4,2708.7,1598.4,1592.4,6150.1,2786.9,1338.9,3358.9,4530.3,2260.7,2077.0,4658.8,1982.5,6631.7,4130.8,7466.6,4081.3,1678.6,3160.4,1737.8,1989.3,6841.3,1279.3,1739.2,3256.5,5378.8,1613.3,4375.2,2486.2,1831.9,9127.3,2762.6,1334.1,6968.4,1721.1,3523.9,2058.2,1565.7,2321.5,1960.9,12762.9,3070.6,4582.6,2508.6,1796.1,2359.5,3901.5,1078.1,2494.7,3762.4,3636.2,3041.9,2592.5,2025.4,3594.3,5997.2,7993.2,5171.1,3577.9,2162.9,1868.3,4180.5,2412.1,2178.9,11008.5,5012.3,4349.9,2138.6,5097.4,6508.4,9134.1,2742.9,3331.4,8489.3,5918.7,2099.8,3273.3,2646.8,6537.5,3046.4,3367.8,4850.6,10079.1,3350.7,5130.8,3290.3,4706.5,2005.6,3049.1,4491.7,2410.7,5015.3,2786.1,3444.7,2414.1,2769.1,6867.9,4931.4,3091.2,2898.8,1552.4,3471.2,1727.3,1486.2,3161.1,3236.9,1372.5,1354.2,8184.1,2582.2,2950.1,1444.4,3676.5,2653.1,8068.9,2134.6,4170.6,1962.3,1559.0,1206.5,2468.2,3576.3,1288.6,1282.8,2504.9,3472.6,2830.7,2733.1,2329.5,2640.9,3575.0,7949.2,1803.4,1876.4,2024.1,2798.6,2942.7,2896.6,1354.6,4331.1,4497.9,1074.1,4472.4,6347.5,2552.3,4390.6,2766.9,3076.8,1599.0,2392.9,2708.9,1646.9,2481.9,3378.9,1251.7,1910.6,1854.1,1423.6,7452.5,7460.7,4321.9,3958.4,4149.6,1784.6,1853.5,1859.5,1516.3,1320.6,2351.0,1872.5,4269.8,3243.1,4739.9,4237.8,2948.4,28889.5,2781.4,2037.9,1842.0,11408.1,2447.9,2766.7,3472.8,2157.5,6115.6,3522.4,15125.9,2944.5,5416.5,4332.1,6160.6,11722.0,2770.9,4326.6,6091.5,3023.9,3786.1,3338.9,3558.3,5360.6,12470.9,6801.1,3294.5,4255.1,6290.7,5058.1,10698.8,5253.1,4346.7,4309.0,11260.0,6568.7,6769.1,5667.1,8848.4,7886.1,36991.6,4547.8,2960.1,22086.2,18007.9,7610.1,9123.9,16182.5,27045.1,18894.0,11720.9,16098.8,20718.6,32483.7,27974.6,35620.1,52284.1,109295.0],"cum_vol":[19751.2,24357.7,26847.4,29749.1,35693.9,39672.1,43205.6,49698.2,56641.6,61371.1,63924.2,66905.6,69198.1,72105.9,74546.0,77842.9,82395.5,85011.0,89865.0,93423.8,100052.0,103482.1,111836.7,117949.2,120990.4,123527.1,126291.1,128135.9,131249.3,133217.4,140864.6,145805.9,150710.1,155526.6,160666.5,163778.9,170338.1,172730.5,175960.0,180450.4,185068.7,188566.2,200428.0,203147.4,209845.0,213600.2,216498.9,220997.1,223737.1,229553.1,231946.4,239099.6,241156.6,244119.3,251189.5,254833.6,256491.2,260262.1,264868.7,267081.9,274616.1,279908.0,285541.7,294595.1,297892.9,300177.6,303324.1,307490.1,310136.6,312016.9,313716.9,315587.2,319288.9,323600.9,324781.8,328644.6,331026.5,338172.9,355370.6,361993.7,366079.4,368601.4,372039.6,373870.3,375813.6,377056.5,378276.6,379764.6,381367.4,391071.1,392718.9,395887.4,399875.5,405029.9,407703.9,410128.1,412117.8,418359.4,421480.9,428746.0,430758.3,437434.4,438350.0,440210.4,443432.5,448915.5,463845.7,467934.5,483684.2,486146.4,487653.2,489173.4,491783.5,495673.9,501881.1,522790.1,525646.6,528702.7,532555.1,536165.9,540452.6,544023.4,547728.9,551617.5,552895.4,556647.2,559507.7,563454.4,565748.0,568511.4,569973.3,571494.1,575353.3,577428.0,580352.7,581624.5,585122.5,587795.6,589678.6,592048.9,593811.1,597255.3,600063.0,606701.9,610945.6,614213.6,617877.4,619829.8,640672.0,646257.1,648289.0,652967.9,655682.0,658412.9,667720.1,670019.7,671973.1,674681.9,676280.2,677872.6,684022.7,686809.6,688148.4,691507.3,696037.6,698298.3,700375.3,705034.1,707016.6,713648.3,717779.1,725245.7,729327.0,731005.6,734166.0,735903.8,737893.1,744734.4,746013.6,747752.9,751009.4,756388.1,758001.4,762376.6,764862.9,766694.8,775822.1,778584.7,779918.9,786887.3,788608.4,792132.3,794190.5,795756.2,798077.7,800038.6,812801.4,815872.1,820454.7,822963.3,824759.4,827118.9,831020.4,832098.5,834593.2,838355.6,841991.8,845033.7,847626.2,849651.6,853245.9,859243.1,867236.3,872407.4,875985.2,878148.1,880016.4,884196.9,886609.0,888787.9,899796.4,904808.6,909158.5,911297.1,916394.5,922902.9,932037.1,934779.9,938111.3,946600.6,952519.3,954619.1,957892.4,960539.1,967076.6,970123.1,973490.9,978341.5,988420.6,991771.4,996902.1,1000192.4,1004898.9,1006904.6,1009953.6,1014445.4,1016856.1,1021871.4,1024657.5,1028102.2,1030516.3,1033285.4,1040153.4,1045084.7,1048175.9,1051074.7,1052627.1,1056098.3,1057825.6,1059311.8,1062472.9,1065709.9,1067082.4,1068436.6,1076620.6,1079202.9,1082152.9,1083597.4,1087273.9,1089927.0,1097995.9,1100130.5,1104301.1,1106263.4,1107822.4,1109028.9,1111497.1,1115073.4,1116361.9,1117644.7,1120149.6,1123622.3,1126453.0,1129186.1,1131515.6,1134156.5,1137731.5,1145680.7,1147484.1,1149360.5,1151384.6,1154183.1,1157125.9,1160022.5,1161377.1,1165708.2,1170206.1,1171280.2,1175752.6,1182100.1,1184652.4,1189043.0,1191809.9,1194886.6,1196485.6,1198878.6,1201587.4,1203234.4,1205716.2,1209095.1,1210346.8,1212257.4,1214111.4,1215535.0,1222987.5,1230448.2,1234770.1,1238728.5,1242878.1,1244662.7,1246516.2,1248375.7,1249892.0,1251212.6,1253563.6,1255436.1,1259705.9,1262949.1,1267688.9,1271926.7,1274875.1,1303764.6,1306545.9,1308583.8,1310425.8,1321833.9,1324281.8,1327048.5,1330521.3,1332678.8,1338794.4,1342316.9,1357442.8,1360387.3,1365803.8,1370135.9,1376296.5,1388018.5,1390789.4,1395115.9,1401207.4,1404231.3,1408017.4,1411356.3,1414914.6,1420275.1,1432746.0,1439547.1,1442841.6,1447096.6,1453387.4,1458445.5,1469144.3,1474397.4,1478744.1,1483053.1,1494313.1,1500881.9,1507650.9,1513318.0,1522166.4,1530052.4,1567044.0,1571591.8,1574551.9,1596638.1,1614646.0,1622256.1,1631380.0,1647562.5,1674607.6,1693501.6,1705222.4,1721321.2,1742039.9,1774523.6,1802498.1,1838118.3,1890402.4,1999697.4],"abs_move_pct":[0.677,0.8403,1.031,1.1433,1.1021,1.2907,1.3787,1.4939,1.504,1.3038,1.4573,1.5127,1.5848,1.6817,1.685,1.7073,1.7354,1.8631,1.798,1.9227,1.9257,1.89,1.6936,1.7032,1.6483,1.7417,1.7688,1.9367,1.9681,2.0491,2.2084,2.1869,2.1456,2.1369,2.1361,2.0954,2.0431,2.0473,2.0774,2.063,2.2142,2.0707,1.9187,1.8631,1.7629,1.8141,1.8052,1.7839,1.7647,1.812,1.766,1.7814,1.8107,1.9132,1.998,2.0196,2.0794,2.0166,2.0258,2.0063,1.9856,1.9019,1.86,1.9522,2.0226,2.0102,1.966,1.9926,1.9031,1.9341,1.939,1.9417,1.8329,1.9146,1.9084,1.9093,1.9339,2.0143,1.9062,1.8918,1.8521,1.8716,1.7924,1.84,1.7838,1.7462,1.7889,1.8015,1.7236,1.8146,1.8517,1.8751,1.9256,1.9578,1.9285,1.9839,1.9931,2.0433,2.1071,2.1652,2.1811,2.2343,2.1631,2.2193,2.2657,2.2041,2.1663,2.2196,2.0769,1.9674,2.0782,2.0979,2.1017,2.1032,2.1346,2.0374,2.0148,2.0358,2.1014,2.088,2.1028,2.104,2.0812,1.9802,2.0388,1.9982,2.0396,2.1094,2.1003,2.132,2.1361,2.0972,1.9936,2.023,1.9832,2.0145,1.9628,2.0558,2.0922,2.044,2.0251,2.126,2.0463,2.0747,2.1055,2.2127,2.2308,2.2646,2.2539,2.2453,2.2387,2.2935,2.2641,2.3504,2.4335,2.3439,2.329,2.3949,2.3817,2.4185,2.4641,2.4482,2.5065,2.5078,2.5933,2.6838,2.7937,2.8964,2.9161,2.8641,2.775,2.8084,2.8583,2.8791,2.9274,2.9683,2.9761,2.9784,2.9755,2.9071,2.9238,2.911,2.9038,2.866,2.8791,2.8996,2.9253,2.9479,2.9726,2.9659,3.0413,2.9632,2.9621,2.9574,2.9489,2.925,2.8946,2.9445,2.9539,2.9022,2.8812,2.8826,2.9928,2.9611,3.0224,2.9894,2.9762,2.9711,2.9007,2.9713,2.8943,3.029,3.1255,3.1835,3.2467,3.2816,3.3066,3.3298,3.3875,3.3733,3.3977,3.476,3.5672,3.57,3.552,3.4928,3.4216,3.4507,3.4763,3.4439,3.5211,3.5393,3.4405,3.4529,3.4727,3.5618,3.5799,3.5763,3.6826,3.736,3.7615,3.6133,3.5607,3.5389,3.5452,3.629,3.6008,3.6406,3.621,3.6087,3.5654,3.6118,3.5857,3.5588,3.5684,3.5378,3.5502,3.5082,3.4771,3.4535,3.3842,3.4327,3.4713,3.5,3.4652,3.4376,3.466,3.4761,3.4782,3.5576,3.5366,3.5565,3.6272,3.6402,3.6141,3.631,3.6868,3.6546,3.6786,3.6263,3.6238,3.6705,3.6223,3.6362,3.6164,3.5976,3.5306,3.541,3.5654,3.6103,3.5844,3.6139,3.5635,3.6145,3.6151,3.586,3.6138,3.5796,3.6264,3.5769,3.5513,3.4563,3.5018,3.4324,3.3921,3.4601,3.4742,3.4398,3.4709,3.4375,3.4006,3.3925,3.3446,3.3216,3.318,3.4166,3.3265,3.4408,3.4414,3.4179,3.4184,3.4001,3.3996,3.3245,3.2908,3.3031,3.3329,3.2794,3.2563,3.2253,3.2415,3.2837,3.2683,3.2939,3.2711,3.2776,3.3467,3.2786,3.2882,3.2744,3.2379,3.1375,3.2152,3.1941,3.2333,3.222,3.2876,3.3626,3.3708,3.3507,3.4599,3.4737,3.4369,3.3992,3.3668,3.2574,3.417,3.3835,3.4184,3.3808,3.4016,3.4447,3.5025,3.5188,3.4558,3.3659,3.3481,3.3283,3.3345,3.2299,3.1448,3.2089,3.2472,3.2243,3.2323,3.3729,3.3817,3.4454,3.4543,3.4603,3.2618,3.2655,3.257,3.3206,3.2461,3.3896,3.4812,3.4787,3.5026,3.7617],"open5_vol":35693.9,"days":14,"atr14":0.27535714285714274,"adv14":2423228,"avg_range_pct14":7.533,"prev_close":4.24,"prev_high":4.335,"prev_low":4.08,"high_20d":4.335,"ref_5d_high":4.335,"ref_5d_low":3.76,"ref_5d_avg_high":4.224,"ref_5d_avg_low":3.969,"ref_5d_avg_range":0.255,"sr14":{"levels":[{"lo":3.06,"hi":3.085,"mid":3.0725,"touches":2,"last_touch_days_ago":12},{"lo":3.195,"hi":3.215,"mid":3.205,"touches":2,"last_touch_days_ago":11},{"lo":3.365,"hi":3.425,"mid":3.4033,"touches":3,"last_touch_days_ago":10},{"lo":3.695,"hi":3.76,"mid":3.7388,"touches":4,"last_touch_days_ago":4},{"lo":3.82,"hi":3.87,"mid":3.85,"touches":3,"last_touch_days_ago":5},{"lo":3.97,"hi":4.035,"mid":3.9888,"touches":4,"last_touch_days_ago":2},{"lo":4.055,"hi":4.085,"mid":4.0713,"touches":4,"last_touch_days_ago":0},{"lo":4.17,"hi":4.225,"mid":4.1883,"touches":3,"last_touch_days_ago":3},{"lo":4.25,"hi":4.255,"mid":4.2525,"touches":2,"last_touch_days_ago":1}],"high":4.335,"low":3.06,"atr":0.2754,"sessions":14,"tol":0.0688}}