{"symbol":"MTRX","for_date":"2026-09-29","built":"2026-09-28T21:29:54-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[3561.9,392.1,224.9,816.6,305.2,1792.2,199.4,874.1,249.8,423.3,1018.7,898.5,853.7,491.4,501.9,795.1,607.9,1089.0,951.9,465.9,1208.9,929.3,366.4,497.1,460.6,1606.8,702.4,540.7,552.0,405.2,2045.7,605.0,317.2,1671.6,572.1,1558.9,769.0,1083.9,423.6,658.4,890.5,756.8,381.7,502.0,1002.9,279.5,1284.9,398.4,1539.4,591.3,859.6,1097.6,774.0,1403.8,753.8,1115.8,2040.7,242.9,384.1,160.9,370.5,1324.1,568.6,293.7,444.5,432.4,530.3,352.1,671.6,398.6,1122.9,1025.5,450.8,995.7,250.8,181.1,1915.9,698.3,445.7,273.7,549.1,353.2,522.1,358.0,1382.4,428.2,689.4,1431.1,695.2,1803.7,342.0,166.8,176.4,1142.6,620.4,318.1,695.1,432.4,806.3,679.0,1165.4,674.5,299.9,448.1,1030.8,352.8,340.0,386.4,1282.6,459.6,1034.0,392.9,180.5,311.2,154.1,321.9,684.6,1578.7,520.6,186.1,400.5,1066.7,144.1,184.6,604.5,775.5,385.9,1223.4,199.7,207.6,277.1,306.7,211.1,263.8,696.4,1756.6,767.1,327.6,620.9,653.4,136.3,91.3,151.3,425.1,182.5,255.6,663.3,536.1,375.6,423.6,928.6,407.4,1487.9,310.9,383.0,359.0,227.8,231.6,232.2,622.5,68.5,678.9,1659.5,643.5,156.6,688.0,667.1,505.5,815.1,655.4,671.8,1408.4,856.0,222.2,250.1,1052.1,262.1,682.5,119.2,807.2,7.4,299.2,78.1,1018.2,754.9,301.3,201.6,1688.0,1473.4,714.3,893.0,1645.6,366.4,2221.4,2026.4,2181.2,388.1,231.5,486.6,740.5,1155.5,217.5,561.8,518.6,634.9,1013.6,693.5,1506.8,1046.9,1136.5,3111.1,2097.3,1269.5,848.1,420.5,3356.6,3627.9,1321.1,2397.2,245.6,921.4,394.6,408.5,3026.5,172.7,733.5,160.9,943.4,930.6,1580.4,1146.0,910.5,849.4,2101.6,1034.1,462.1,1677.9,526.6,845.7,862.0,316.9,507.1,649.0,411.4,465.7,259.6,1563.9,853.4,901.5,2167.3,880.4,1209.1,1111.2,354.0,667.7,665.5,394.1,470.9,562.6,308.4,550.0,295.8,1715.9,1022.5,1041.3,1317.9,1647.6,1473.3,1497.2,920.0,1161.5,663.6,694.2,528.4,1040.6,1075.8,1470.0,741.1,154.4,757.5,874.5,369.6,765.4,193.7,875.6,788.5,855.1,429.9,236.1,535.2,1567.2,993.6,284.2,1201.6,633.7,2614.9,1829.2,557.7,394.1,281.9,1764.0,307.1,467.4,1695.8,608.6,557.6,269.4,404.3,912.1,1153.8,617.9,533.1,646.5,268.6,386.4,449.7,1114.4,309.4,1432.0,1056.8,1165.9,875.5,447.9,1231.4,612.9,238.4,856.1,743.5,1673.6,849.3,922.6,1170.1,593.8,749.7,742.4,315.0,786.8,1123.6,1140.3,440.7,419.2,797.8,802.6,4794.0,781.9,1193.0,1309.3,1416.4,739.7,447.1,1648.5,806.0,742.9,1585.9,2297.9,2459.8,489.9,783.4,2792.2,2880.6,973.4,1485.7,2974.1,2186.9,1318.2,353.5,1504.2,1707.0,2233.7,896.7,1671.2,2449.2,1334.1,3139.1,2301.5,2351.6,1362.9,703.9,4022.9,3352.6,2853.9,4412.8,4758.4,3786.9,3728.1,5381.2,5159.1,8614.9,10484.3,14201.0],"cum_vol":[3561.9,3954.0,4178.9,4995.5,5300.7,7092.9,7292.4,8166.5,8416.3,8839.6,9858.3,10756.8,11610.5,12101.9,12603.8,13398.9,14006.7,15095.7,16047.6,16513.5,17722.4,18651.6,19018.1,19515.2,19975.9,21582.6,22285.0,22825.7,23377.7,23782.9,25828.6,26433.6,26750.9,28422.4,28994.6,30553.4,31322.4,32406.4,32829.9,33488.4,34378.9,35135.6,35517.4,36019.4,37022.3,37301.8,38586.7,38985.1,40524.5,41115.8,41975.4,43073.0,43847.0,45250.8,46004.6,47120.4,49161.1,49404.0,49788.1,49949.0,50319.5,51643.6,52212.3,52506.0,52950.5,53382.9,53913.2,54265.4,54936.9,55335.6,56458.5,57484.0,57934.8,58930.5,59181.3,59362.4,61278.2,61976.5,62422.2,62695.9,63245.0,63598.2,64120.4,64478.4,65860.8,66289.0,66978.4,68409.6,69104.8,70908.5,71250.5,71417.3,71593.7,72736.3,73356.6,73674.7,74369.9,74802.3,75608.6,76287.6,77452.9,78127.4,78427.3,78875.4,79906.1,80258.9,80598.9,80985.4,82267.9,82727.6,83761.6,84154.5,84335.0,84646.2,84800.3,85122.2,85806.9,87385.6,87906.2,88092.3,88492.8,89559.5,89703.6,89888.2,90492.7,91268.2,91654.1,92877.6,93077.3,93284.9,93562.0,93868.7,94079.9,94343.6,95040.0,96796.6,97563.7,97891.4,98512.3,99165.7,99302.0,99393.3,99544.6,99969.6,100152.1,100407.8,101071.1,101607.1,101982.7,102406.3,103334.9,103742.3,105230.1,105541.1,105924.1,106283.1,106510.9,106742.5,106974.7,107597.2,107665.7,108344.6,110004.1,110647.6,110804.1,111492.1,112159.2,112664.7,113479.8,114135.1,114806.9,116215.4,117071.4,117293.6,117543.6,118595.8,118857.9,119540.4,119659.6,120466.9,120474.3,120773.5,120851.6,121869.8,122624.7,122926.0,123127.6,124815.6,126289.1,127003.4,127896.4,129541.9,129908.3,132129.7,134156.1,136337.3,136725.4,136956.9,137443.4,138183.9,139339.4,139556.9,140118.7,140637.4,141272.3,142285.9,142979.4,144486.1,145533.0,146669.5,149780.6,151877.9,153147.4,153995.5,154416.0,157772.6,161400.5,162721.6,165118.9,165364.5,166285.9,166680.6,167089.1,170115.6,170288.3,171021.8,171182.6,172126.1,173056.7,174637.1,175783.1,176693.6,177543.0,179644.6,180678.7,181140.9,182818.7,183345.4,184191.1,185053.1,185370.0,185877.1,186526.1,186937.5,187403.2,187662.9,189226.7,190080.1,190981.6,193148.9,194029.3,195238.4,196349.6,196703.6,197371.4,198036.9,198431.0,198901.9,199464.5,199772.9,200322.9,200618.6,202334.6,203357.1,204398.4,205716.2,207363.8,208837.1,210334.3,211254.3,212415.8,213079.4,213773.6,214301.9,215342.5,216418.3,217888.3,218629.4,218783.9,219541.4,220415.9,220785.5,221550.9,221744.6,222620.1,223408.6,224263.7,224693.6,224929.8,225465.0,227032.2,228025.8,228310.0,229511.6,230145.4,232760.3,234589.5,235147.2,235541.3,235823.2,237587.2,237894.4,238361.7,240057.5,240666.1,241223.8,241493.1,241897.4,242809.6,243963.4,244581.2,245114.4,245760.9,246029.4,246415.9,246865.6,247980.0,248289.4,249721.4,250778.1,251944.1,252819.6,253267.5,254498.9,255111.9,255350.3,256206.4,256949.9,258623.5,259472.8,260395.4,261565.5,262159.3,262909.0,263651.4,263966.4,264753.2,265876.9,267017.1,267457.9,267877.1,268674.9,269477.4,274271.4,275053.4,276246.4,277555.6,278972.1,279711.8,280158.9,281807.4,282613.4,283356.4,284942.2,287240.1,289699.9,290189.8,290973.1,293765.4,296646.0,297619.4,299105.1,302079.2,304266.1,305584.3,305937.8,307442.0,309149.0,311382.7,312279.4,313950.6,316399.9,317733.9,320873.0,323174.5,325526.1,326889.0,327592.9,331615.8,334968.4,337822.3,342235.1,346993.5,350780.4,354508.5,359889.7,365048.9,373663.7,384148.0,398349.0],"abs_move_pct":[0.1568,0.5536,0.5471,0.5605,0.4697,0.4108,0.4287,0.6619,0.6574,0.687,0.7367,0.6875,0.6515,0.6154,0.6425,0.672,0.6705,0.7762,0.7557,0.7644,0.7836,0.8483,0.8539,0.8572,0.8269,0.7688,0.7749,0.8354,0.8211,0.8243,0.8646,0.8406,0.8594,0.9017,0.8875,0.9022,0.8921,0.8153,0.7951,0.7951,0.8467,0.8718,0.887,0.9143,0.9135,0.9133,0.8919,0.9074,0.9206,0.9224,0.9455,0.9891,0.9096,0.9698,0.9572,0.9331,0.9608,0.9526,0.9597,0.9452,0.9208,0.9066,0.9105,0.8847,0.8843,0.8979,0.9137,0.9119,0.9122,0.9488,0.9449,0.9232,0.9443,0.9768,0.9622,0.9937,1.0448,1.0309,1.0452,1.0733,1.0706,1.1003,1.1167,1.1459,1.1333,1.1473,1.1643,1.138,1.1284,1.1352,1.1172,1.1205,1.1346,1.1482,1.1344,1.1066,1.1599,1.206,1.1884,1.2137,1.1818,1.2215,1.2249,1.2009,1.1815,1.1896,1.2043,1.2116,1.2159,1.2438,1.2581,1.2819,1.265,1.241,1.2581,1.237,1.2373,1.2248,1.2528,1.2636,1.2329,1.2468,1.2609,1.2497,1.2373,1.2543,1.2472,1.2434,1.2692,1.2684,1.2377,1.2344,1.2416,1.2219,1.254,1.2167,1.2703,1.2487,1.2934,1.3225,1.3084,1.3228,1.3375,1.3008,1.2901,1.3196,1.3129,1.3153,1.2981,1.281,1.2622,1.2866,1.2342,1.2562,1.28,1.2727,1.2955,1.3088,1.3231,1.3174,1.3174,1.298,1.3211,1.2996,1.3089,1.2562,1.2442,1.2643,1.2926,1.3037,1.3277,1.3101,1.2993,1.2923,1.2889,1.2204,1.2053,1.2498,1.2635,1.2487,1.2453,1.2308,1.2414,1.2663,1.2876,1.3051,1.3193,1.3336,1.3595,1.3527,1.3825,1.4023,1.401,1.444,1.4853,1.492,1.4627,1.4745,1.5151,1.4817,1.4581,1.4384,1.4109,1.3917,1.362,1.3658,1.3446,1.3266,1.2886,1.3054,1.2853,1.2752,1.2585,1.3321,1.3194,1.346,1.3681,1.3654,1.3675,1.3712,1.3804,1.3653,1.3439,1.3377,1.3522,1.3335,1.3438,1.3279,1.2794,1.3377,1.3192,1.3338,1.3257,1.301,1.3046,1.3026,1.4042,1.3913,1.4429,1.455,1.469,1.4268,1.4103,1.4194,1.4231,1.4055,1.467,1.4367,1.4663,1.4127,1.3832,1.4012,1.3729,1.3662,1.3242,1.3073,1.3405,1.3261,1.3467,1.3577,1.3612,1.3781,1.3401,1.3563,1.3225,1.2826,1.2576,1.2215,1.2534,1.2364,1.2568,1.2649,1.2783,1.2592,1.2623,1.2271,1.2123,1.2523,1.2704,1.2703,1.248,1.2588,1.2335,1.2334,1.2441,1.2479,1.2583,1.2297,1.2225,1.2078,1.1978,1.2018,1.1909,1.1665,1.1278,1.1598,1.1632,1.1634,1.1701,1.1593,1.1696,1.1807,1.188,1.1967,1.1927,1.207,1.2031,1.2069,1.1898,1.1809,1.1707,1.1488,1.1522,1.1494,1.1654,1.2038,1.2241,1.1897,1.2061,1.2224,1.2108,1.2484,1.259,1.2952,1.2992,1.3191,1.324,1.3133,1.3442,1.3418,1.3328,1.3191,1.3263,1.3956,1.3954,1.4147,1.4108,1.421,1.3905,1.4139,1.4046,1.4159,1.3842,1.4075,1.3907,1.3746,1.3784,1.4157,1.4018,1.4052,1.3725,1.3509,1.3546,1.3589,1.3741,1.3743,1.3735,1.3571,1.3765,1.413,1.4093,1.41,1.3905,1.365,1.3445,1.3599,1.3818,1.3674,1.3204,1.3274,1.3277,1.3069,1.3129,1.2642,1.2462,1.1856,1.2012,1.1974,1.2023,1.2129,1.2094,1.2427,1.2371,1.2407,1.3339,1.3585,1.4105,1.356,1.369,1.3254],"open5_vol":5300.7,"days":14,"atr14":0.337857142857143,"adv14":481475,"avg_range_pct14":3.224,"prev_close":9.63,"prev_high":9.945,"prev_low":9.51,"high_20d":10.97,"ref_5d_high":10.11,"ref_5d_low":9.51,"ref_5d_avg_high":9.9378,"ref_5d_avg_low":9.678,"ref_5d_avg_range":0.2598,"sr14":{"levels":[{"lo":9.61,"hi":9.62,"mid":9.615,"touches":2,"last_touch_days_ago":1},{"lo":9.705,"hi":9.72,"mid":9.7163,"touches":4,"last_touch_days_ago":3},{"lo":9.82,"hi":9.89,"mid":9.8388,"touches":4,"last_touch_days_ago":1},{"lo":9.91,"hi":9.945,"mid":9.9278,"touches":5,"last_touch_days_ago":0},{"lo":10.0,"hi":10.06,"mid":10.03,"touches":2,"last_touch_days_ago":8},{"lo":10.11,"hi":10.13,"mid":10.12,"touches":3,"last_touch_days_ago":4},{"lo":10.6,"hi":10.64,"mid":10.62,"touches":3,"last_touch_days_ago":10},{"lo":10.84,"hi":10.915,"mid":10.8775,"touches":2,"last_touch_days_ago":11}],"high":10.915,"low":9.51,"atr":0.3379,"sessions":14,"tol":0.0845}}