{"symbol":"MRTN","for_date":"2026-09-29","built":"2026-09-28T21:29:54-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[10616.3,326.4,60.6,590.5,249.5,610.6,1655.4,598.2,1803.4,1126.6,1697.3,1096.9,823.3,436.6,661.1,903.2,940.4,617.1,467.9,495.9,818.9,2238.4,1116.0,826.1,896.1,689.5,959.4,563.8,462.1,956.0,1388.4,835.4,925.6,588.3,964.4,847.6,1865.6,1336.1,3181.9,1100.9,780.9,657.8,1050.2,706.5,1218.8,843.4,774.3,683.6,657.8,929.9,1571.4,1606.5,734.2,587.6,748.1,351.2,334.3,727.4,458.8,467.9,750.9,495.6,478.2,802.1,1140.2,788.4,395.1,560.0,286.9,522.1,651.4,815.1,570.9,257.3,461.4,733.1,362.5,675.8,591.8,717.0,1220.4,636.1,379.5,312.5,749.6,949.9,386.6,1120.9,436.5,514.6,1198.3,586.5,384.9,683.6,352.4,1132.2,914.6,704.2,769.2,645.1,952.4,743.7,446.9,548.6,460.8,417.9,482.5,391.4,780.6,1232.7,497.5,546.2,565.1,923.4,624.4,1580.5,703.9,419.7,147.3,491.1,956.1,2271.9,98.0,590.5,385.1,702.4,1056.9,1549.6,600.6,676.0,706.4,782.4,1225.2,599.4,267.9,706.4,1337.4,924.9,338.6,525.9,930.0,880.2,627.6,963.4,704.1,1077.5,1060.9,3191.3,2610.8,454.4,1182.5,499.1,714.0,677.6,1519.7,551.4,682.3,801.9,1687.2,401.3,807.3,694.4,780.5,1156.3,726.0,1614.1,1488.4,510.3,1038.0,1044.4,1599.3,440.6,355.4,617.7,1132.4,1026.4,637.5,360.0,637.4,516.1,832.6,370.7,385.6,732.4,1126.3,749.2,435.6,700.1,519.6,867.8,757.4,383.9,361.0,347.7,1062.6,713.4,422.2,506.8,535.9,700.4,799.8,589.4,293.9,581.9,435.7,1071.3,662.6,521.9,397.4,825.6,2015.0,744.0,1177.1,755.1,343.3,766.1,1375.4,282.9,1648.3,900.0,461.6,783.1,849.4,500.2,596.5,757.5,410.2,1120.8,666.1,994.0,1642.1,604.9,851.1,1004.1,1354.0,759.1,811.6,1200.0,816.6,508.7,736.5,1039.4,1428.2,1910.0,865.9,781.9,1099.1,525.5,771.9,785.6,891.1,431.9,509.5,667.1,1222.7,559.1,655.7,357.3,336.9,605.2,422.8,536.0,1061.4,839.3,788.3,368.3,1082.7,508.9,974.2,1274.3,1150.5,537.6,809.6,582.9,943.5,1175.2,1457.4,664.2,710.2,1159.3,836.3,1120.8,623.2,992.4,678.6,760.7,1264.6,890.6,532.9,532.2,914.2,874.1,257.5,831.7,689.1,1093.9,954.1,468.3,1001.3,884.9,1007.6,971.4,749.3,984.5,871.1,1087.5,1025.1,788.7,1628.2,984.6,921.4,555.1,749.1,588.6,690.6,925.3,1201.0,1123.4,990.6,921.6,700.3,695.6,249.3,682.2,1115.7,729.6,795.4,725.0,893.4,1456.4,1634.6,1241.4,623.2,1152.5,817.6,1195.4,1545.7,624.9,686.0,1007.3,1363.4,1670.8,1219.1,858.4,459.4,695.4,1464.4,685.1,768.2,900.9,69581.3,1790.1,1741.0,1673.4,1763.1,1049.0,1728.3,988.0,1166.6,1416.6,1679.4,1358.1,2056.5,1579.1,3123.3,1162.9,1789.5,2203.5,1771.7,1812.6,2390.2,2144.6,1732.9,2866.1,1896.0,7709.0,2794.8,2103.9,2671.1,3187.2,7736.3,3388.9,3317.9,5135.2,10215.6,13189.6,8112.2,14369.4,13034.1,26623.5],"cum_vol":[10616.3,10942.7,11003.3,11593.8,11843.3,12453.9,14109.4,14707.6,16511.0,17637.6,19334.9,20431.8,21255.1,21691.6,22352.7,23255.9,24196.4,24813.5,25281.4,25777.3,26596.1,28834.6,29950.6,30776.7,31672.8,32362.3,33321.7,33885.5,34347.6,35303.6,36691.9,37527.3,38452.9,39041.2,40005.6,40853.1,42718.8,44054.9,47236.8,48337.7,49118.6,49776.4,50826.6,51533.1,52751.9,53595.2,54369.5,55053.1,55710.9,56640.9,58212.2,59818.7,60552.9,61140.6,61888.7,62239.9,62574.2,63301.6,63760.4,64228.2,64979.1,65474.8,65953.0,66755.1,67895.3,68683.6,69078.7,69638.7,69925.6,70447.6,71099.1,71914.2,72485.1,72742.4,73203.8,73936.9,74299.4,74975.2,75567.0,76284.0,77504.4,78140.6,78520.1,78832.6,79582.2,80532.1,80918.7,82039.6,82476.1,82990.8,84189.1,84775.6,85160.5,85844.1,86196.5,87328.7,88243.4,88947.6,89716.8,90361.9,91314.3,92058.0,92504.9,93053.5,93514.3,93932.2,94414.7,94806.1,95586.8,96819.5,97317.0,97863.2,98428.4,99351.8,99976.1,101556.6,102260.5,102680.2,102827.5,103318.6,104274.8,106546.6,106644.6,107235.1,107620.3,108322.7,109379.6,110929.3,111529.9,112205.9,112912.3,113694.6,114919.9,115519.2,115787.1,116493.6,117830.9,118755.8,119094.4,119620.2,120550.2,121430.4,122058.0,123021.4,123725.6,124803.1,125864.0,129055.3,131666.1,132120.5,133303.0,133802.1,134516.1,135193.7,136713.4,137264.8,137947.1,138748.9,140436.1,140837.4,141644.7,142339.1,143119.6,144275.9,145001.9,146616.0,148104.4,148614.6,149652.6,150697.0,152296.3,152736.9,153092.2,153709.9,154842.3,155868.6,156506.1,156866.1,157503.5,158019.6,158852.2,159222.9,159608.6,160340.9,161467.2,162216.4,162652.1,163352.2,163871.9,164739.6,165497.0,165880.9,166241.9,166589.6,167652.2,168365.6,168787.8,169294.6,169830.4,170530.8,171330.6,171920.0,172213.9,172795.7,173231.4,174302.7,174965.3,175487.1,175884.6,176710.1,178725.1,179469.1,180646.3,181401.4,181744.7,182510.9,183886.2,184169.1,185817.4,186717.4,187178.9,187962.0,188811.4,189311.6,189908.1,190665.6,191075.8,192196.6,192862.7,193856.7,195498.8,196103.7,196954.9,197958.9,199312.9,200072.1,200883.6,202083.6,202900.2,203408.9,204145.4,205184.9,206613.1,208523.1,209388.9,210170.8,211269.9,211795.4,212567.2,213352.9,214243.9,214675.8,215185.3,215852.4,217075.1,217634.2,218289.9,218647.2,218984.1,219589.4,220012.1,220548.1,221609.5,222448.8,223237.1,223605.4,224688.1,225197.0,226171.2,227445.5,228596.0,229133.6,229943.2,230526.1,231469.6,232644.8,234102.1,234766.4,235476.6,236635.9,237472.1,238592.9,239216.1,240208.5,240887.1,241647.8,242912.4,243803.0,244335.9,244868.1,245782.4,246656.5,246914.0,247745.7,248434.9,249528.7,250482.9,250951.1,251952.4,252837.4,253844.9,254816.4,255565.6,256550.1,257421.3,258508.8,259533.9,260322.6,261950.9,262935.4,263856.8,264411.9,265160.9,265749.5,266440.1,267365.4,268566.4,269689.8,270680.4,271602.1,272302.4,272997.9,273247.2,273929.4,275045.1,275774.8,276570.1,277295.1,278188.6,279644.9,281279.6,282521.0,283144.2,284296.7,285114.3,286309.6,287855.4,288480.2,289166.2,290173.5,291536.9,293207.7,294426.9,295285.3,295744.6,296440.0,297904.4,298589.4,299357.6,300258.5,369839.8,371629.9,373370.9,375044.3,376807.4,377856.4,379584.6,380572.6,381739.3,383155.9,384835.3,386193.4,388249.9,389829.1,392952.4,394115.2,395904.7,398108.2,399879.9,401692.5,404082.7,406227.3,407960.2,410826.4,412722.4,420431.4,423226.1,425330.0,428001.1,431188.3,438924.6,442313.5,445631.4,450766.6,460982.2,474171.9,482284.1,496653.5,509687.6,536311.1],"abs_move_pct":[0.23,0.451,0.4147,0.3408,0.3345,0.4709,0.4034,0.4074,0.5351,0.5385,0.579,0.5744,0.6345,0.6132,0.5761,0.6323,0.5905,0.6164,0.6479,0.6579,0.6272,0.6632,0.6948,0.7171,0.7357,0.7357,0.7331,0.7548,0.7625,0.771,0.7652,0.763,0.7688,0.7518,0.7513,0.7544,0.7204,0.704,0.7171,0.7066,0.7023,0.7142,0.7006,0.6673,0.6348,0.6864,0.6715,0.6441,0.609,0.6492,0.6199,0.6357,0.6304,0.6576,0.7106,0.7266,0.7526,0.779,0.769,0.7641,0.7542,0.7842,0.7578,0.7376,0.7291,0.723,0.7101,0.711,0.7162,0.7269,0.7374,0.7508,0.7618,0.7797,0.753,0.7546,0.7521,0.7597,0.7565,0.7825,0.7804,0.7617,0.7917,0.7833,0.7483,0.8024,0.8091,0.8241,0.8316,0.8469,0.8232,0.8129,0.8181,0.8261,0.8335,0.8372,0.8051,0.7869,0.7788,0.8032,0.8138,0.7945,0.8103,0.8,0.7992,0.8098,0.8311,0.8254,0.8658,0.8563,0.8251,0.801,0.8044,0.7864,0.7767,0.7598,0.7852,0.8039,0.8087,0.8067,0.814,0.8298,0.8506,0.8742,0.8895,0.8772,0.8658,0.8698,0.8724,0.8647,0.8754,0.876,0.8709,0.8864,0.8704,0.8864,0.8627,0.8634,0.8502,0.8663,0.8457,0.8354,0.8508,0.845,0.8335,0.8317,0.8416,0.8244,0.7793,0.7635,0.7649,0.7624,0.7761,0.7924,0.7795,0.7768,0.7886,0.7852,0.8033,0.8262,0.8492,0.8617,0.8472,0.8398,0.8262,0.7853,0.7656,0.7355,0.7151,0.7601,0.7427,0.767,0.7643,0.7777,0.7621,0.7734,0.8167,0.8246,0.8088,0.8167,0.7906,0.7823,0.7769,0.7365,0.7379,0.7594,0.7489,0.7792,0.7766,0.8122,0.7993,0.7923,0.7903,0.7668,0.7927,0.8037,0.8041,0.8402,0.8455,0.837,0.8209,0.8125,0.8265,0.8559,0.8506,0.8473,0.8213,0.8244,0.8115,0.7979,0.7912,0.8108,0.808,0.8026,0.7998,0.7913,0.7573,0.7575,0.7828,0.8009,0.8222,0.8487,0.8479,0.8323,0.8536,0.8218,0.8377,0.8215,0.8246,0.8198,0.822,0.8191,0.8331,0.8476,0.8502,0.8382,0.853,0.8529,0.8497,0.8731,0.898,0.9108,0.8926,0.9107,0.914,0.8974,0.8951,0.9126,0.9291,0.9798,0.9899,0.9796,0.987,0.978,0.9829,0.9831,0.9856,0.9831,0.9805,0.9832,0.9542,0.9523,0.9628,0.9575,0.9637,0.9578,0.9631,0.9677,0.9689,0.9873,0.9656,0.9612,0.9507,0.9585,0.9944,1.006,0.9791,0.9641,0.9632,0.9665,0.9799,0.9928,1.0057,0.99,0.98,0.9879,0.9536,0.9907,0.9867,1.0029,1.0268,1.0113,1.0088,1.0184,1.0192,1.0136,1.0152,1.017,1.0352,1.0409,1.036,1.056,1.0559,1.056,1.0903,1.0993,1.1,1.0992,1.0918,1.07,1.0509,1.0456,1.048,1.0459,1.0697,1.06,1.077,1.065,1.0711,1.0525,1.0361,1.0201,1.0302,1.0382,1.0277,1.074,1.0792,1.0768,1.0658,1.0888,1.1025,1.0766,1.0741,1.0734,1.0686,1.0817,1.0759,1.0812,1.0941,1.0862,1.0923,1.0916,1.0686,1.0632,1.0707,1.0926,1.0935,1.1059,1.1193,1.0966,1.1278,1.1307,1.1533,1.1579,1.1502,1.1553,1.1838,1.1635,1.1695,1.1621,1.1517,1.1396,1.1408,1.1529,1.1452,1.1505,1.1321,1.117,1.1149,1.1247,1.1328,1.1423,1.1527,1.1252,1.1179,1.1296,1.1102,1.123,1.1182,1.1492,1.1627,1.1628,1.1636,1.22,1.1873,1.2201,1.2175,1.1989,1.1752,1.1757],"open5_vol":11843.3,"days":14,"atr14":0.34196428571428544,"adv14":855305,"avg_range_pct14":2.479,"prev_close":12.92,"prev_high":12.96,"prev_low":12.7401,"high_20d":14.5,"ref_5d_high":13.5264,"ref_5d_low":12.655,"ref_5d_avg_high":13.2423,"ref_5d_avg_low":12.916,"ref_5d_avg_range":0.3263,"sr14":{"levels":[{"lo":12.655,"hi":12.7401,"mid":12.6975,"touches":2,"last_touch_days_ago":0},{"lo":13.07,"hi":13.08,"mid":13.0767,"touches":3,"last_touch_days_ago":1},{"lo":13.285,"hi":13.34,"mid":13.31,"touches":3,"last_touch_days_ago":2},{"lo":13.515,"hi":13.6,"mid":13.5479,"touches":4,"last_touch_days_ago":4},{"lo":13.71,"hi":13.715,"mid":13.7125,"touches":2,"last_touch_days_ago":10},{"lo":13.83,"hi":13.865,"mid":13.8462,"touches":4,"last_touch_days_ago":7},{"lo":13.97,"hi":14.01,"mid":13.99,"touches":2,"last_touch_days_ago":10},{"lo":14.065,"hi":14.0862,"mid":14.0756,"touches":2,"last_touch_days_ago":9},{"lo":14.28,"hi":14.31,"mid":14.295,"touches":2,"last_touch_days_ago":11}],"high":14.31,"low":12.655,"atr":0.342,"sessions":14,"tol":0.0855}}