{"symbol":"MOBI","for_date":"2026-09-29","built":"2026-09-28T21:29:54-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[2209.6,7.4,192.6,152.1,1086.9,154.7,112.2,104.5,187.9,47.6,225.2,23.4,294.5,28.9,104.9,635.7,267.9,210.1,113.4,150.9,104.7,261.9,69.3,243.2,166.6,193.9,55.8,175.4,152.6,595.7,104.4,135.6,52.4,24.6,26.9,644.6,195.2,407.9,929.4,341.6,439.8,760.6,33.0,1377.6,240.9,117.4,642.4,264.2,40.1,50.2,18.5,755.0,465.6,365.9,169.4,248.6,87.8,239.1,601.7,267.7,258.4,420.4,465.5,242.1,95.8,77.9,475.9,211.4,412.6,753.0,485.9,257.6,322.0,59.1,319.4,227.6,161.4,143.2,0.0,97.9,166.1,87.7,28.1,94.5,49.9,98.7,168.1,55.2,157.7,122.6,87.9,228.1,118.6,188.3,536.7,361.1,521.1,201.8,308.9,183.9,1212.6,43.4,125.9,892.6,640.4,173.4,304.5,504.8,205.9,118.9,322.5,98.0,158.6,101.5,98.7,228.1,1092.7,569.6,355.1,400.1,71.1,294.3,88.5,0.0,195.5,159.3,20.9,17.5,193.4,79.8,72.3,389.9,163.7,75.1,7.2,160.4,588.8,118.9,84.5,131.8,138.6,500.6,323.3,270.6,85.6,1245.7,123.0,622.3,326.6,243.4,87.5,427.0,338.7,329.2,22.0,139.6,115.1,202.3,126.1,857.8,263.9,59.0,333.3,166.0,80.8,41.1,744.9,34.1,51.9,297.9,413.8,254.2,419.9,240.1,238.1,154.1,158.1,492.9,371.6,102.6,233.6,1176.3,50.0,264.9,190.4,71.6,845.6,300.3,102.5,77.7,347.1,639.9,203.0,140.9,184.3,201.1,55.4,281.9,164.9,27.1,144.5,213.4,650.7,515.1,20.6,41.8,193.4,264.4,619.1,149.8,310.1,489.4,133.0,239.8,810.1,1285.9,624.9,279.3,943.1,147.1,1784.5,510.3,143.4,176.6,479.4,194.5,1182.9,419.7,300.3,459.6,103.6,1815.5,531.5,951.5,874.2,103.4,494.4,22.5,831.1,1766.1,417.6,138.7,1093.5,205.9,244.2,121.2,629.1,2091.4,101.7,604.4,451.2,203.8,82.1,70.2,182.7,275.4,447.3,201.9,121.1,47.5,277.9,506.5,934.2,122.9,107.9,120.2,73.7,648.2,359.9,260.9,113.9,590.6,92.8,51.5,328.9,97.0,228.3,332.4,465.0,63.7,127.7,237.6,286.9,360.9,682.6,460.9,149.8,741.4,661.6,98.5,718.8,198.4,219.6,552.5,151.6,590.1,355.3,599.0,186.9,58.4,241.4,393.0,294.3,64.4,131.9,107.6,285.8,500.6,289.6,126.9,737.1,380.1,128.4,270.4,251.5,998.2,159.2,253.5,541.9,731.8,101.0,560.7,438.4,390.9,671.6,347.8,173.6,178.5,120.9,2474.1,146.1,309.1,140.7,15167.9,97.1,240.4,991.6,203.1,2276.0,322.1,484.3,333.7,1717.6,20603.6,531.6,332.3,490.6,199.1,532.0,1399.6,1059.4,360.9,268.0,588.7,645.7,243.9,1287.9,187.8,815.9,608.1,97.8,2230.1,302.0,402.1,650.6,383.1,775.4,473.4,368.9,560.6,879.9,833.3,1434.0,2451.1,827.6,804.1,824.4,574.9,1680.3,1354.8,3883.4,587.4,2111.2,1908.4,851.1,4036.5,3325.6,4025.6,4175.6,10167.2],"cum_vol":[2209.6,2217.0,2409.6,2561.8,3648.7,3803.4,3915.6,4020.1,4208.1,4255.6,4480.9,4504.3,4798.8,4827.7,4932.6,5568.3,5836.1,6046.3,6159.7,6310.6,6415.3,6677.1,6746.4,6989.6,7156.3,7350.2,7406.0,7581.4,7734.0,8329.7,8434.1,8569.7,8622.1,8646.6,8673.5,9318.1,9513.4,9921.3,10850.6,11192.3,11632.1,12392.7,12425.7,13803.4,14044.2,14161.6,14804.0,15068.2,15108.4,15158.6,15177.1,15932.1,16397.6,16763.5,16932.9,17181.5,17269.3,17508.4,18110.1,18377.9,18636.2,19056.6,19522.1,19764.2,19860.0,19937.9,20413.9,20625.2,21037.8,21790.8,22276.7,22534.3,22856.3,22915.4,23234.7,23462.4,23623.8,23767.0,23767.0,23864.9,24031.0,24118.7,24146.9,24241.4,24291.3,24390.0,24558.1,24613.3,24771.0,24893.6,24981.5,25209.6,25328.3,25516.6,26053.3,26414.4,26935.5,27137.3,27446.2,27630.1,28842.7,28886.1,29012.0,29904.6,30545.0,30718.4,31022.9,31527.7,31733.6,31852.5,32175.0,32273.0,32431.6,32533.1,32631.8,32859.9,33952.6,34522.1,34877.2,35277.4,35348.5,35642.8,35731.3,35731.3,35926.8,36086.1,36107.0,36124.5,36317.9,36397.6,36469.9,36859.9,37023.6,37098.6,37105.9,37266.2,37855.0,37973.9,38058.4,38190.2,38328.8,38829.4,39152.6,39423.3,39508.9,40754.6,40877.6,41499.9,41826.5,42069.9,42157.4,42584.4,42923.1,43252.3,43274.3,43413.9,43529.1,43731.4,43857.4,44715.2,44979.1,45038.1,45371.4,45537.4,45618.1,45659.2,46404.1,46438.2,46490.1,46788.0,47201.8,47456.0,47875.9,48116.0,48354.1,48508.2,48666.3,49159.2,49530.9,49633.4,49867.0,51043.3,51093.3,51358.2,51548.6,51620.3,52465.9,52766.1,52868.6,52946.4,53293.5,53933.4,54136.4,54277.3,54461.6,54662.7,54718.1,55000.0,55164.9,55192.0,55336.5,55549.9,56200.6,56715.7,56736.3,56778.1,56971.5,57235.9,57854.9,58004.7,58314.8,58804.1,58937.1,59176.9,59987.0,61272.9,61897.8,62177.1,63120.2,63267.3,65051.8,65562.1,65705.4,65882.0,66361.4,66555.9,67738.8,68158.5,68458.8,68918.4,69022.1,70837.6,71369.1,72320.6,73194.8,73298.2,73792.6,73815.1,74646.1,76412.3,76829.9,76968.6,78062.1,78268.0,78512.2,78633.4,79262.5,81353.9,81455.6,82059.9,82511.1,82714.9,82797.1,82867.3,83050.0,83325.4,83772.7,83974.6,84095.8,84143.3,84421.1,84927.6,85861.9,85984.7,86092.6,86212.9,86286.6,86934.8,87294.6,87555.6,87669.4,88260.0,88352.8,88404.3,88733.2,88830.2,89058.5,89390.9,89855.9,89919.6,90047.4,90284.9,90571.9,90932.7,91615.4,92076.3,92226.1,92967.5,93629.1,93727.6,94446.4,94644.8,94864.4,95416.9,95568.6,96158.7,96514.0,97113.0,97299.9,97358.3,97599.7,97992.7,98287.0,98351.4,98483.4,98591.0,98876.8,99377.4,99667.1,99793.9,100531.0,100911.1,101039.4,101309.9,101561.4,102559.6,102718.8,102972.3,103514.2,104246.0,104347.0,104907.7,105346.1,105737.0,106408.6,106756.4,106930.1,107108.6,107229.4,109703.6,109849.6,110158.8,110299.5,125467.4,125564.5,125804.9,126796.6,126999.7,129275.7,129597.9,130082.1,130415.9,132133.4,152737.1,153268.6,153600.9,154091.6,154290.7,154822.7,156222.4,157281.8,157642.6,157910.6,158499.4,159145.1,159388.9,160676.9,160864.6,161680.6,162288.7,162386.5,164616.6,164918.6,165320.8,165971.4,166354.4,167129.8,167603.2,167972.1,168532.7,169412.6,170245.9,171679.9,174131.1,174958.6,175762.8,176587.2,177162.1,178842.4,180197.2,184080.6,184668.1,186779.3,188687.6,189538.8,193575.3,196900.9,200926.5,205102.1,215269.3],"abs_move_pct":[0.6599,0.652,0.9521,0.872,0.7587,0.9059,0.6572,0.8798,1.1824,1.0727,1.3605,1.4858,1.1973,1.1974,1.2374,1.3426,1.3535,1.5033,1.4385,1.4986,1.2988,1.3482,1.379,1.456,1.3994,1.4332,1.4332,1.4332,1.3435,1.3948,1.2914,1.3234,1.3897,1.4978,1.3581,1.2685,1.133,1.2536,1.1639,1.2806,1.4565,1.4469,1.5168,1.7547,1.7386,1.5771,1.7708,1.8967,1.8061,1.8024,1.8024,1.9917,1.9195,2.0193,2.1138,2.0223,2.0269,1.9272,2.0837,2.0644,1.9256,2.007,2.3107,2.2784,2.249,2.2884,2.376,2.3877,2.3291,2.2799,2.2493,2.3618,2.2744,2.1272,2.0426,2.2159,2.1369,2.248,2.248,2.1744,2.2705,2.3343,2.374,2.3487,2.2588,2.181,2.1483,2.2206,2.2437,2.2138,2.1838,2.1559,2.2529,2.2691,2.2682,2.3335,2.5128,2.4115,2.4191,2.3572,2.4259,2.4259,2.3992,2.4355,2.4392,2.4244,2.4868,2.3527,2.217,2.2232,2.2917,2.2956,2.2715,2.1834,2.1702,2.1874,2.2519,2.2891,2.235,2.2974,2.3634,2.4337,2.4564,2.4564,2.3161,2.3224,2.3605,2.38,2.371,2.4446,2.468,2.5054,2.5111,2.6431,2.653,2.6921,2.648,2.6648,2.7393,2.7773,2.8502,2.7912,2.7064,2.8412,2.8268,2.6981,2.6472,2.5897,2.6679,2.6259,2.5757,2.6205,2.4958,2.4601,2.4601,2.4885,2.5395,2.5277,2.4783,2.575,2.5589,2.5971,2.6167,2.5653,2.5097,2.6087,2.4162,2.3894,2.382,2.3867,2.4092,2.419,2.4958,2.5188,2.5595,2.6133,2.8298,2.8546,2.6842,2.848,2.8046,2.7394,2.7561,2.7677,2.8868,2.8794,2.8303,2.8751,2.8073,2.7712,2.8844,2.8892,2.9066,2.838,2.9336,2.8741,2.8491,2.9121,2.8834,2.8911,2.9212,2.9677,2.922,2.9928,2.9684,2.9442,2.9963,3.0767,3.1213,3.0218,3.0276,2.9475,2.9509,3.0025,3.0142,2.9643,2.9277,2.947,3.068,3.0664,3.1504,3.1698,3.1618,3.109,3.14,3.1528,3.16,3.1537,3.1535,3.0612,3.0369,3.0251,2.9505,2.9143,2.8271,2.8302,2.8404,2.8519,2.8359,2.8892,2.81,2.8577,2.7924,2.7699,2.7448,2.6588,2.472,2.5927,2.5853,2.6562,2.6423,2.6512,2.6471,2.5986,2.5478,2.5302,2.5297,2.4826,2.5069,2.5335,2.5936,2.6469,2.7353,2.7892,2.7817,2.8269,2.7454,2.6807,2.6553,2.657,2.6253,2.7422,2.7379,2.7465,2.7264,2.7463,2.7412,2.7629,2.7516,2.7218,2.7115,2.5915,2.521,2.559,2.3724,2.4328,2.4641,2.3915,2.3418,2.3406,2.4095,2.3952,2.4172,2.3636,2.3565,2.4898,2.5233,2.4819,2.4863,2.5244,2.5271,2.5912,2.5496,2.5392,2.512,2.4972,2.4505,2.3392,2.3424,2.294,2.2339,2.264,2.1959,2.1551,2.1319,2.143,2.1133,2.1633,2.1589,2.1818,2.1918,2.1475,2.1484,2.2183,2.0014,2.0119,1.943,1.9801,1.9998,2.0233,2.0856,2.0836,2.0601,2.186,2.197,2.2216,2.283,2.3905,2.3187,2.3007,2.2342,2.3067,2.4327,2.3513,2.4046,2.4567,2.3083,2.3039,2.3678,2.3233,2.321,2.4014,2.4138,2.4961,2.4659,2.4562,2.5083,2.7193,2.6099,2.5873,2.6748,2.7831,2.8106,2.8272,2.9103,2.8487,2.7354,2.6789,2.6835,2.7854,2.8601,2.8372,2.7353,2.6419,2.7316,2.8127,2.7679,2.7324,2.8047,2.9211,2.9132,2.8463,2.8774,2.9213,2.8832,3.0089,3.2446,3.4257,3.3477,3.3283],"open5_vol":3648.7,"days":14,"atr14":0.7542785714285717,"adv14":324326,"avg_range_pct14":7.812,"prev_close":8.83,"prev_high":9.625,"prev_low":8.77,"high_20d":12.315,"ref_5d_high":9.9,"ref_5d_low":8.45,"ref_5d_avg_high":9.629,"ref_5d_avg_low":8.918,"ref_5d_avg_range":0.711,"sr14":{"levels":[{"lo":8.77,"hi":8.78,"mid":8.775,"touches":2,"last_touch_days_ago":0},{"lo":9.32,"hi":9.5,"mid":9.4367,"touches":3,"last_touch_days_ago":1},{"lo":9.625,"hi":9.8,"mid":9.7083,"touches":3,"last_touch_days_ago":0},{"lo":9.85,"hi":10.01,"mid":9.91,"touches":4,"last_touch_days_ago":4},{"lo":10.25,"hi":10.26,"mid":10.255,"touches":2,"last_touch_days_ago":7},{"lo":10.44,"hi":10.51,"mid":10.4767,"touches":3,"last_touch_days_ago":6},{"lo":10.68,"hi":10.745,"mid":10.7083,"touches":3,"last_touch_days_ago":5},{"lo":11.03,"hi":11.12,"mid":11.0625,"touches":4,"last_touch_days_ago":7},{"lo":11.38,"hi":11.5499,"mid":11.4649,"touches":2,"last_touch_days_ago":6}],"high":11.5499,"low":8.45,"atr":0.7543,"sessions":14,"tol":0.1886}}