{"symbol":"MNTS","for_date":"2026-09-29","built":"2026-09-28T21:29:54-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[14825.8,1602.1,2286.6,4377.4,2450.1,4936.6,5522.4,5253.0,1441.3,1674.8,1905.4,6045.1,5890.6,1900.6,1984.2,1800.3,1613.9,1101.0,1663.7,1458.4,2380.1,3808.7,2588.4,1772.4,1247.9,1026.1,1546.8,1791.4,2801.1,1883.6,1514.8,1204.9,1765.3,2143.5,1706.6,930.6,1506.9,917.4,758.8,1105.4,1897.5,1219.1,715.0,4030.4,2760.8,2889.6,1751.7,1032.5,1086.4,2280.6,455.4,1271.1,864.1,956.3,2587.4,2551.2,1375.4,1072.9,2036.6,1403.4,1043.2,1841.9,1573.1,1621.7,728.8,1331.1,1097.0,1250.1,929.5,900.3,1071.9,1350.7,1524.7,611.9,1459.7,1365.1,1803.4,2051.1,582.7,1474.6,653.0,598.1,1705.9,1227.9,934.8,881.6,473.1,545.9,474.4,1150.8,751.6,928.3,1812.4,1503.9,759.5,1345.4,1070.0,532.0,945.6,1207.6,1757.6,303.6,415.4,783.1,524.9,680.2,817.1,1974.2,861.8,685.1,714.5,1191.9,704.2,1115.5,2420.7,1867.0,615.1,1091.4,435.4,480.0,399.4,524.2,341.4,1745.1,3019.6,746.4,695.9,857.1,828.0,347.3,105.1,554.6,726.1,785.1,3660.5,1541.7,1996.5,1708.9,1294.9,1279.9,527.1,577.8,585.1,399.6,430.7,206.1,1964.2,1118.2,496.6,421.6,737.6,1102.3,746.3,746.3,399.9,865.3,1671.9,282.5,634.1,444.6,1305.2,358.6,536.2,1382.8,516.3,369.0,382.1,590.9,452.1,879.7,727.4,679.6,511.9,235.2,1020.1,1153.1,630.1,196.2,3233.9,803.2,763.5,481.1,680.1,275.6,1715.7,735.1,896.9,901.0,439.5,436.3,612.6,614.2,715.1,326.2,515.2,990.2,1269.5,433.6,1593.3,472.4,437.4,341.9,612.9,1878.9,1078.3,384.5,968.9,736.1,1146.1,313.4,2386.3,1319.1,903.1,2663.8,496.1,1204.6,778.8,2516.1,239.6,1163.3,685.9,1004.1,1368.4,925.0,1366.5,407.1,390.4,654.6,1450.1,1098.7,917.4,192.9,1187.5,4813.4,1191.1,662.8,240.9,815.9,361.6,1064.0,4085.9,3551.3,392.1,630.8,499.5,365.8,117.9,953.9,942.2,511.5,152.6,365.1,1917.4,1352.9,525.8,490.4,2914.3,95.5,1295.5,1388.0,531.1,396.6,478.2,726.1,631.5,614.6,154.7,452.3,1377.4,112.9,1211.4,6975.9,679.4,889.2,328.7,768.6,1298.7,760.3,2596.8,1685.6,548.6,394.5,1011.9,340.9,1969.7,1294.2,908.4,294.1,334.4,821.1,541.9,168.1,3629.7,2573.7,541.2,762.9,419.2,301.1,121.1,461.1,362.4,159.3,519.1,731.9,1314.8,1293.7,1080.9,621.3,1234.6,842.8,1736.6,398.4,644.4,1650.8,370.2,2053.7,322.7,429.9,463.6,830.4,604.2,1075.3,942.7,537.1,511.1,594.5,942.1,2636.3,558.1,813.4,613.3,812.9,583.9,351.6,584.1,630.0,467.5,999.9,205.6,452.9,392.3,368.2,695.7,467.1,773.4,932.0,455.9,1434.5,146.6,363.3,458.6,755.0,1119.9,640.4,1366.9,565.9,1459.2,640.0,1321.5,1154.1,848.6,1085.3,449.7,1069.8,1432.8,936.0,1480.1,1247.8,1272.1,1001.1,1062.3,986.5,834.6,897.1,712.4,1030.5,2829.1,3229.3,918.4,4136.1,1722.7,1994.1,1428.4,3368.2,3357.0,3812.6,3674.5,4865.1,9122.9,16437.7],"cum_vol":[14825.8,16427.9,18714.5,23091.9,25541.9,30478.6,36000.9,41253.9,42695.2,44370.0,46275.4,52320.5,58211.1,60111.7,62095.9,63896.2,65510.1,66611.1,68274.8,69733.2,72113.3,75922.0,78510.4,80282.9,81530.8,82556.9,84103.6,85895.1,88696.2,90579.8,92094.6,93299.4,95064.7,97208.2,98914.9,99845.5,101352.4,102269.8,103028.6,104133.9,106031.4,107250.6,107965.6,111995.9,114756.7,117646.3,119398.0,120430.5,121516.9,123797.5,124252.9,125524.0,126388.1,127344.4,129931.8,132483.0,133858.4,134931.4,136967.9,138371.4,139414.6,141256.4,142829.6,144451.3,145180.1,146511.2,147608.2,148858.3,149787.8,150688.1,151759.9,153110.6,154635.4,155247.2,156706.9,158072.0,159875.4,161926.5,162509.2,163983.8,164636.8,165234.9,166940.8,168168.6,169103.4,169985.1,170458.1,171004.0,171478.4,172629.1,173380.7,174309.0,176121.4,177625.3,178384.8,179730.1,180800.1,181332.1,182277.8,183485.4,185243.0,185546.6,185961.9,186745.0,187269.9,187950.1,188767.1,190741.4,191603.1,192288.3,193002.8,194194.7,194898.9,196014.4,198435.1,200302.1,200917.3,202008.6,202444.0,202924.0,203323.4,203847.6,204189.0,205934.1,208953.6,209700.1,210395.9,211253.0,212081.0,212428.3,212533.4,213087.9,213814.1,214599.2,218259.7,219801.4,221797.9,223506.8,224801.7,226081.6,226608.6,227186.4,227771.6,228171.2,228601.9,228808.0,230772.2,231890.4,232387.0,232808.6,233546.3,234648.6,235394.9,236141.1,236541.0,237406.3,239078.2,239360.7,239994.9,240439.4,241744.6,242103.2,242639.4,244022.2,244538.5,244907.5,245289.6,245880.4,246332.6,247212.3,247939.6,248619.3,249131.1,249366.4,250386.4,251539.6,252169.7,252365.9,255599.8,256403.0,257166.5,257647.6,258327.8,258603.4,260319.1,261054.2,261951.1,262852.1,263291.6,263727.9,264340.6,264954.8,265669.9,265996.1,266511.3,267501.5,268771.0,269204.6,270797.9,271270.3,271707.6,272049.6,272662.4,274541.4,275619.6,276004.1,276973.0,277709.1,278855.3,279168.7,281555.0,282874.1,283777.2,286441.0,286937.1,288141.6,288920.4,291436.6,291676.2,292839.5,293525.4,294529.5,295897.9,296822.9,298189.4,298596.4,298986.9,299641.5,301091.6,302190.3,303107.7,303300.6,304488.1,309301.4,310492.5,311155.3,311396.2,312212.1,312573.8,313637.8,317723.7,321275.0,321667.1,322297.9,322797.4,323163.2,323281.1,324234.9,325177.1,325688.6,325841.2,326206.4,328123.8,329476.6,330002.4,330492.8,333407.1,333502.6,334798.1,336186.1,336717.1,337113.8,337592.0,338318.1,338949.6,339564.3,339719.0,340171.3,341548.6,341661.6,342872.9,349848.9,350528.3,351417.5,351746.2,352514.8,353813.5,354573.8,357170.6,358856.1,359404.7,359799.2,360811.1,361152.0,363121.7,364415.9,365324.3,365618.4,365952.7,366773.9,367315.7,367483.8,371113.5,373687.2,374228.4,374991.4,375410.6,375711.7,375832.9,376294.0,376656.4,376815.7,377334.9,378066.7,379381.5,380675.2,381756.1,382377.4,383612.0,384454.8,386191.4,386589.9,387234.2,388885.0,389255.2,391308.9,391631.6,392061.5,392525.1,393355.4,393959.6,395034.9,395977.6,396514.8,397025.9,397620.4,398562.4,401198.7,401756.9,402570.2,403183.5,403996.4,404580.4,404932.0,405516.1,406146.1,406613.6,407613.5,407819.1,408272.1,408664.4,409032.6,409728.3,410195.4,410968.9,411900.9,412356.8,413791.3,413937.9,414301.2,414759.9,415514.9,416634.7,417275.1,418641.9,419207.8,420667.0,421307.0,422628.5,423782.6,424631.1,425716.4,426166.1,427235.9,428668.7,429604.7,431084.9,432332.6,433604.7,434605.8,435668.1,436654.6,437489.1,438386.2,439098.6,440129.1,442958.2,446187.5,447105.9,451241.9,452964.6,454958.8,456387.2,459755.4,463112.4,466925.1,470599.6,475464.7,484587.6,501025.4],"abs_move_pct":[0.805,0.9405,0.97,1.1414,1.3338,1.3362,1.3979,1.306,1.3264,1.2747,1.2589,1.6738,1.8597,1.8679,1.7474,1.8287,1.7949,1.8679,1.821,1.9418,1.8607,1.6414,1.6698,1.6572,1.5908,1.5697,1.5833,1.6258,1.482,1.5995,1.5616,1.5612,1.6322,1.5895,1.6908,1.6695,1.7567,1.7415,1.9064,1.9058,1.8639,1.9518,1.9908,2.0903,2.0788,2.0385,2.0733,2.148,2.0566,2.1009,2.0995,2.1175,2.2527,2.3126,2.3434,2.2931,2.2992,2.2057,2.1073,2.1586,2.1895,2.2418,2.2086,2.3123,2.2342,2.1626,2.1442,2.1115,2.178,2.185,2.2199,2.2375,2.3147,2.3284,2.3034,2.2708,2.348,2.3458,2.4125,2.3787,2.4145,2.3897,2.3194,2.3283,2.3377,2.3182,2.3005,2.3438,2.2928,2.2219,2.2035,2.1518,2.1049,2.1033,2.0609,2.1041,2.049,2.0981,2.1165,2.1884,2.1439,2.0835,2.1479,2.0358,2.0943,2.0845,2.0379,2.0244,2.0892,2.0393,2.0093,2.0075,2.0079,2.0625,1.9933,1.9787,1.9546,1.9547,1.9308,1.9822,1.9006,1.9525,1.9644,2.0074,2.0165,2.1021,2.2143,2.176,2.1591,2.1684,2.1588,2.1504,2.1517,2.1175,1.9684,1.9481,1.9071,1.9473,2.058,2.1375,2.1191,2.1369,2.0077,2.0429,2.0584,2.0811,2.0825,2.104,2.0793,2.1576,2.1317,2.1001,2.1,2.0872,2.1371,2.1613,2.1624,2.1066,2.1329,2.1432,2.1225,2.1421,2.1209,2.1403,2.2224,2.1267,2.1169,2.1097,2.1362,2.1781,2.2027,2.1839,2.233,2.2599,2.3558,2.2676,2.2876,2.2899,2.2073,2.2389,2.2213,2.2812,2.2789,2.257,2.2051,2.2103,2.1894,2.2183,2.2067,2.139,2.2815,2.3081,2.3658,2.3481,2.2522,2.2942,2.3122,2.3394,2.4166,2.4504,2.4507,2.4489,2.4283,2.3806,2.4083,2.5403,2.4954,2.434,2.523,2.4844,2.4181,2.3536,2.3381,2.3557,2.4621,2.4095,2.4636,2.4898,2.4783,2.589,2.5427,2.4866,2.4582,2.4475,2.4436,2.4107,2.4104,2.416,2.4094,2.3366,2.4224,2.4712,2.4425,2.3076,2.3551,2.3178,2.3345,2.3178,2.3334,2.3669,2.3819,2.4108,2.3114,2.3589,2.3104,2.2753,2.2329,2.2751,2.2664,2.2907,2.2999,2.2842,2.234,2.3448,2.3595,2.3419,2.2756,2.3144,2.2765,2.3519,2.3392,2.3427,2.3306,2.2863,2.2942,2.2856,2.2566,2.2665,2.304,2.3036,2.4393,2.4355,2.452,2.4072,2.3991,2.3291,2.2677,2.3353,2.3024,2.3418,2.3071,2.2985,2.316,2.3322,2.2714,2.3266,2.2618,2.2218,2.278,2.3012,2.2541,2.2146,2.2127,2.1982,2.1464,2.1636,2.1111,2.1434,2.1103,2.1076,2.1241,2.1938,2.2284,2.2358,2.1983,2.2288,2.2178,2.2543,2.1998,2.2192,2.1595,2.1901,2.169,2.1242,2.0905,2.1686,2.1157,2.1865,2.2021,2.1338,2.1865,2.2307,2.1764,2.203,2.2304,2.2795,2.297,2.2522,2.2953,2.2656,2.2668,2.2507,2.2086,2.2752,2.224,2.3009,2.302,2.2214,2.2477,2.1804,2.1197,2.1721,2.1681,2.1623,2.1615,2.155,2.2311,2.2052,2.1638,2.2358,2.2369,2.2393,2.2585,2.2475,2.2477,2.2915,2.3414,2.3677,2.4062,2.3915,2.4194,2.373,2.4012,2.3974,2.3486,2.3289,2.3512,2.3793,2.3315,2.3361,2.3247,2.389,2.3803,2.3376,2.37,2.2837,2.2431,2.3014,2.3103,2.2935,2.3126,2.3487,2.2758,2.3721,2.3499,2.4501,2.3501,2.3779,2.444,2.1856],"open5_vol":25541.9,"days":14,"atr14":0.213942857142857,"adv14":580908,"avg_range_pct14":4.946,"prev_close":4.03,"prev_high":4.18,"prev_low":4.0,"high_20d":4.51,"ref_5d_high":4.5,"ref_5d_low":4.0,"ref_5d_avg_high":4.35,"ref_5d_avg_low":4.174,"ref_5d_avg_range":0.176,"sr14":{"levels":[{"lo":3.922,"hi":3.96,"mid":3.9373,"touches":3,"last_touch_days_ago":9},{"lo":4.0,"hi":4.05,"mid":4.0178,"touches":4,"last_touch_days_ago":0},{"lo":4.12,"hi":4.17,"mid":4.1417,"touches":8,"last_touch_days_ago":2},{"lo":4.18,"hi":4.21,"mid":4.195,"touches":4,"last_touch_days_ago":0},{"lo":4.31,"hi":4.35,"mid":4.335,"touches":5,"last_touch_days_ago":1},{"lo":4.4999,"hi":4.51,"mid":4.5033,"touches":3,"last_touch_days_ago":4}],"high":4.51,"low":3.922,"atr":0.2139,"sessions":14,"tol":0.0535}}