{"symbol":"MNTN","for_date":"2026-09-29","built":"2026-09-28T21:29:53-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[9570.2,871.9,751.6,785.2,964.8,661.5,1610.2,2664.4,2555.6,1130.1,2134.7,1394.6,887.3,1097.1,753.8,2075.5,575.1,425.1,391.9,308.0,1677.8,339.5,343.8,524.4,1621.1,590.1,1375.6,218.4,1210.8,416.1,992.1,1382.5,1014.6,882.8,933.1,1086.1,522.9,407.1,709.9,463.6,874.1,916.8,1277.9,1447.7,1611.4,614.7,1508.4,532.8,1212.8,712.6,520.9,567.6,594.0,592.6,2195.1,752.4,786.1,823.4,552.5,1585.5,863.9,797.1,1368.4,1109.3,941.2,694.6,613.9,329.6,400.6,956.5,411.5,919.0,686.4,428.0,1420.2,1158.0,1927.2,1744.1,505.5,1550.4,394.2,316.1,294.5,119.1,1526.2,897.9,774.1,521.0,827.4,510.5,694.6,714.7,365.8,2672.0,564.3,748.1,411.3,3204.0,462.0,630.3,531.5,455.9,601.7,519.3,591.1,451.6,1220.9,1026.9,1020.1,563.0,363.4,2715.2,763.5,1138.5,519.9,778.2,3559.8,570.2,579.3,997.5,1090.7,374.1,443.8,554.4,458.1,225.4,268.6,2607.2,1544.8,1312.9,653.8,574.6,1313.0,775.0,573.5,599.9,440.1,529.4,239.4,4634.4,475.5,610.1,727.6,710.0,509.4,1098.9,289.1,949.8,504.4,384.8,1038.7,4184.2,579.1,811.8,368.2,1322.9,674.2,587.6,1065.6,808.5,858.4,142.2,574.4,658.9,417.5,789.9,1609.6,522.2,453.8,511.3,480.0,569.6,593.6,933.3,397.6,444.6,629.7,670.7,1581.4,1134.1,448.9,216.8,584.9,459.6,797.9,1478.5,261.5,467.9,463.3,544.7,585.4,480.4,139.5,862.6,1388.6,1005.9,1295.4,437.2,792.2,280.8,645.2,681.6,665.2,586.0,210.7,648.5,171.7,110.8,452.4,447.3,402.5,329.6,645.6,481.7,485.5,299.7,324.0,761.6,682.2,293.2,435.1,1615.7,648.8,515.8,895.6,858.6,597.1,711.1,4651.6,228.4,729.1,243.7,713.3,1194.1,431.1,605.2,256.5,296.6,600.6,181.9,615.5,315.4,433.4,1143.6,599.6,299.5,657.6,1168.7,867.7,854.9,1228.1,316.1,596.9,1329.6,582.4,556.9,673.6,1136.6,416.4,611.7,1059.9,896.2,597.6,544.8,518.1,718.5,808.2,246.9,755.6,947.5,1483.4,1024.9,797.4,1548.5,2791.7,1716.0,2170.6,1308.5,1026.1,468.0,364.1,327.4,1113.6,1380.8,1676.2,1060.4,1054.6,1321.9,1497.6,1160.6,798.3,398.1,436.0,331.1,413.1,1353.1,3088.9,823.3,1047.6,514.3,1140.4,1195.6,565.0,883.4,535.5,800.4,876.6,212.8,997.0,753.0,541.1,860.1,1512.9,1424.6,1142.8,905.4,284.1,856.9,830.9,1022.1,714.6,475.4,1237.8,1087.4,919.2,857.9,898.3,942.3,884.6,653.7,2050.5,431.2,1128.6,1364.4,594.1,506.0,1172.2,2126.6,1200.8,971.7,860.3,1619.4,932.3,1015.4,778.9,1360.2,1379.6,1259.4,1314.1,1341.4,2239.1,1359.5,2216.4,839.5,1204.0,962.1,893.8,955.4,1651.6,1014.9,2413.6,1046.4,2048.3,2074.7,1697.3,2341.3,3413.7,5014.9,3468.1,4504.6,7696.7,1972.9,20299.4,2240.5,2538.7,3247.6,3131.0,3405.5,6704.0,3445.7,5883.1,6300.3,6732.3,4619.9,7005.0,14025.7,11069.6,17405.6,17383.9,32441.7],"cum_vol":[9570.2,10442.1,11193.7,11978.9,12943.7,13605.2,15215.4,17879.8,20435.4,21565.5,23700.2,25094.9,25982.1,27079.2,27833.0,29908.5,30483.6,30908.7,31300.6,31608.6,33286.4,33625.9,33969.7,34494.1,36115.3,36705.4,38081.0,38299.4,39510.2,39926.3,40918.4,42300.9,43315.5,44198.3,45131.4,46217.6,46740.4,47147.6,47857.4,48321.1,49195.1,50111.9,51389.8,52837.5,54448.9,55063.6,56572.0,57104.8,58317.6,59030.1,59551.1,60118.6,60712.6,61305.2,63500.3,64252.7,65038.9,65862.3,66414.8,68000.3,68864.2,69661.4,71029.7,72139.0,73080.2,73774.8,74388.6,74718.2,75118.8,76075.3,76486.8,77405.8,78092.2,78520.2,79940.4,81098.4,83025.6,84769.8,85275.3,86825.6,87219.9,87535.9,87830.4,87949.5,89475.7,90373.6,91147.6,91668.6,92496.0,93006.5,93701.1,94415.9,94781.6,97453.6,98017.9,98766.1,99177.4,102381.4,102843.4,103473.6,104005.1,104461.1,105062.8,105582.1,106173.1,106624.7,107845.6,108872.5,109892.6,110455.6,110819.0,113534.2,114297.7,115436.2,115956.1,116734.4,120294.1,120864.4,121443.6,122441.1,123531.9,123905.9,124349.7,124904.1,125362.1,125587.6,125856.1,128463.4,130008.1,131321.0,131974.8,132549.4,133862.4,134637.4,135210.9,135810.8,136250.9,136780.2,137019.6,141654.0,142129.5,142739.6,143467.3,144177.3,144686.6,145785.5,146074.6,147024.4,147528.7,147913.5,148952.2,153136.4,153715.5,154527.3,154895.5,156218.4,156892.6,157480.2,158545.9,159354.4,160212.8,160355.0,160929.4,161588.3,162005.8,162795.7,164405.3,164927.5,165381.3,165892.6,166372.6,166942.2,167535.9,168469.1,168866.7,169311.4,169941.1,170611.8,172193.1,173327.2,173776.1,173992.9,174577.8,175037.4,175835.2,177313.7,177575.2,178043.1,178506.4,179051.1,179636.5,180116.9,180256.4,181119.1,182507.7,183513.6,184808.9,185246.1,186038.4,186319.1,186964.4,187645.9,188311.1,188897.1,189107.9,189756.4,189928.1,190038.9,190491.2,190938.5,191341.0,191670.6,192316.2,192797.9,193283.4,193583.1,193907.1,194668.7,195350.9,195644.1,196079.2,197694.9,198343.7,198859.5,199755.1,200613.6,201210.8,201921.9,206573.4,206801.8,207530.9,207774.6,208487.9,209682.0,210113.1,210718.3,210974.8,211271.4,211872.1,212053.9,212669.4,212984.9,213418.3,214561.9,215161.5,215461.0,216118.6,217287.4,218155.1,219010.0,220238.1,220554.2,221151.1,222480.7,223063.1,223620.0,224293.6,225430.2,225846.6,226458.3,227518.2,228414.4,229012.0,229556.8,230074.9,230793.4,231601.6,231848.4,232604.0,233551.5,235034.9,236059.9,236857.2,238405.7,241197.4,242913.4,245084.1,246392.6,247418.7,247886.7,248250.8,248578.2,249691.8,251072.6,252748.8,253809.1,254863.7,256185.6,257683.2,258843.9,259642.1,260040.2,260476.2,260807.4,261220.4,262573.6,265662.5,266485.8,267533.4,268047.6,269188.0,270383.6,270948.6,271832.0,272367.5,273167.9,274044.5,274257.3,275254.3,276007.3,276548.4,277408.5,278921.4,280346.1,281488.9,282394.3,282678.4,283535.4,284366.3,285388.4,286103.0,286578.4,287816.1,288903.6,289822.8,290680.6,291578.9,292521.2,293405.8,294059.5,296110.0,296541.2,297669.9,299034.2,299628.3,300134.3,301306.5,303433.1,304633.9,305605.6,306465.9,308085.3,309017.6,310033.0,310811.9,312172.1,313551.7,314811.1,316125.1,317466.5,319705.6,321065.1,323281.5,324121.0,325325.0,326287.1,327180.9,328136.3,329787.9,330802.9,333216.4,334262.9,336311.1,338385.9,340083.1,342424.4,345838.1,350853.1,354321.2,358825.9,366522.6,368495.4,388794.8,391035.3,393574.0,396821.6,399952.6,403358.1,410062.1,413507.8,419390.9,425691.2,432423.5,437043.4,444048.4,458074.1,469143.7,486549.4,503933.3,536375.0],"abs_move_pct":[0.5646,0.6893,0.8015,0.9764,1.1499,1.1483,1.3473,1.2559,1.4038,1.2387,1.3884,1.4191,1.4045,1.5948,1.6705,1.7332,1.6375,1.548,1.7081,1.7334,1.766,1.7752,1.7335,1.8203,1.9314,1.9631,1.9298,1.9003,1.8697,1.8418,1.765,1.5772,1.5951,1.5628,1.6034,1.6466,1.5896,1.5671,1.5352,1.4445,1.3509,1.3129,1.367,1.3232,1.2457,1.2503,1.2833,1.2737,1.2723,1.293,1.2921,1.3246,1.3139,1.3591,1.4464,1.4374,1.4975,1.4854,1.4995,1.4668,1.5249,1.577,1.6447,1.6438,1.6614,1.6638,1.6594,1.7179,1.7437,1.783,1.8142,1.7601,1.7904,1.8331,1.8122,1.8558,1.9086,1.8742,1.8653,1.901,1.8307,1.8265,1.8027,1.8222,1.775,1.7632,1.7307,1.7605,1.7365,1.7609,1.7302,1.7553,1.7135,1.7093,1.6909,1.7357,1.774,1.7543,1.7416,1.7352,1.6549,1.6434,1.7192,1.6981,1.6635,1.6687,1.6865,1.6465,1.6716,1.6358,1.6073,1.5469,1.5433,1.5125,1.596,1.5647,1.4697,1.4888,1.5218,1.5074,1.5609,1.5825,1.5314,1.5343,1.5226,1.5218,1.5501,1.5857,1.5994,1.5877,1.6056,1.6073,1.6173,1.6355,1.6174,1.5954,1.6142,1.5955,1.5929,1.6688,1.6657,1.6944,1.7229,1.7071,1.6915,1.6937,1.7235,1.7239,1.7655,1.7819,1.8128,1.8012,1.7922,1.8251,1.8564,1.8789,1.9294,1.9567,1.9424,1.9197,1.8978,1.9039,1.9123,1.9132,1.9431,1.9627,1.9659,2.0579,2.0621,2.0743,2.0581,2.0085,2.055,2.0655,2.0481,2.0705,2.0712,2.0801,2.0706,2.0332,2.0539,2.0444,2.0207,2.013,2.0213,2.078,2.0895,2.0763,2.0644,2.0406,2.0613,2.0656,2.0729,2.0982,2.0669,2.0492,2.0123,2.0507,2.0433,2.0298,2.0448,2.0207,2.0507,2.134,2.1444,2.113,2.0882,2.1002,2.0903,2.0613,2.0337,2.0518,2.0995,2.103,2.0936,2.1096,2.0952,2.0857,2.0828,2.0718,2.0476,2.0207,2.019,2.063,2.0501,2.0543,2.0716,2.1022,2.111,2.1023,2.1012,2.074,2.0729,2.0213,2.0329,2.0726,2.0458,2.0543,2.0574,2.0301,1.9906,2.0219,2.0606,2.0357,2.0316,2.033,2.0003,1.9399,1.9101,1.9173,1.9241,1.9195,1.9017,1.8952,1.8624,1.8591,1.8334,1.8595,1.8639,1.8599,1.9273,1.8812,1.8414,1.8517,1.8432,1.8548,1.8492,1.8431,1.8672,1.8341,1.8497,1.8804,1.9037,1.9144,1.9433,1.908,1.8934,1.9506,1.9504,1.9307,1.9581,1.9759,2.0022,2.0146,2.0228,1.9998,2.0166,2.0038,2.0216,2.0367,2.0209,2.0192,2.0234,2.0254,2.0298,2.0894,2.1229,2.1045,2.1277,2.1632,2.1681,2.1645,2.1587,2.1224,2.1235,2.1111,2.1285,2.1284,2.2036,2.2125,2.1888,2.1769,2.1605,2.1646,2.1935,2.2081,2.225,2.2267,2.2372,2.2202,2.1826,2.1902,2.167,2.1267,2.1181,2.1254,2.0966,2.0937,2.1022,2.1486,2.1654,2.1609,2.1766,2.155,2.1634,2.1697,2.1755,2.1975,2.2494,2.2388,2.2791,2.2725,2.2375,2.2541,2.2789,2.2875,2.2856,2.2946,2.3379,2.3756,2.3579,2.3531,2.294,2.2699,2.2924,2.3143,2.3056,2.3342,2.3597,2.349,2.3888,2.4108,2.4089,2.3715,2.3656,2.3552,2.3542,2.4176,2.4094,2.4667,2.4556,2.4006,2.4118,2.4135,2.4255,2.4653,2.4588,2.4813,2.4076,2.3758,2.4633,2.4464,2.4263,2.4299,2.4811,2.5481,2.4639,2.4526,2.5164,2.4763],"open5_vol":12943.7,"days":14,"atr14":0.5396000000000001,"adv14":782703,"avg_range_pct14":4.699,"prev_close":10.19,"prev_high":10.95,"prev_low":10.005,"high_20d":13.66,"ref_5d_high":11.64,"ref_5d_low":10.005,"ref_5d_avg_high":11.194,"ref_5d_avg_low":10.598,"ref_5d_avg_range":0.596,"sr14":{"levels":[{"lo":10.52,"hi":10.59,"mid":10.555,"touches":2,"last_touch_days_ago":2},{"lo":10.93,"hi":11.06,"mid":10.98,"touches":3,"last_touch_days_ago":0},{"lo":11.0783,"hi":11.1799,"mid":11.1277,"touches":3,"last_touch_days_ago":1},{"lo":11.27,"hi":11.38,"mid":11.3233,"touches":3,"last_touch_days_ago":3},{"lo":11.46,"hi":11.48,"mid":11.47,"touches":2,"last_touch_days_ago":5},{"lo":11.6027,"hi":11.691,"mid":11.6627,"touches":5,"last_touch_days_ago":4},{"lo":11.755,"hi":11.8776,"mid":11.8163,"touches":2,"last_touch_days_ago":7},{"lo":11.89,"hi":11.95,"mid":11.92,"touches":2,"last_touch_days_ago":9},{"lo":12.06,"hi":12.14,"mid":12.1,"touches":2,"last_touch_days_ago":11}],"high":12.715,"low":10.005,"atr":0.5396,"sessions":14,"tol":0.1349}}