{"symbol":"MNRO","for_date":"2026-09-29","built":"2026-09-28T21:29:53-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[19275.7,1307.1,2417.6,1867.8,2108.9,1875.6,1450.4,1543.7,1523.8,977.0,2600.0,935.9,927.1,1643.7,3298.8,1855.0,3818.8,1485.3,583.1,1070.8,1649.9,1452.4,772.3,1043.1,1437.3,1693.9,2662.9,1366.0,1727.9,1287.2,6677.1,799.6,2073.3,2592.4,3035.4,1305.7,3471.7,1215.3,605.4,2570.1,2927.6,3286.8,4168.7,2344.3,2016.8,657.3,2380.9,2963.5,1732.4,1241.2,6510.6,893.7,978.4,974.4,1874.1,487.7,512.1,4088.9,1459.9,1281.2,1721.5,2082.4,914.7,2861.0,760.4,2167.4,717.4,2594.1,1896.6,3293.4,1620.4,791.3,885.1,2896.9,5181.4,2357.2,1773.8,1630.1,956.9,1047.1,1413.9,1329.9,626.8,895.1,1537.3,1521.6,914.1,2337.4,1499.5,1770.8,1431.9,5493.0,2509.6,498.9,816.1,942.8,2355.7,571.6,2987.1,776.6,704.6,904.1,425.8,698.1,718.3,3781.5,671.3,818.6,2296.4,840.0,1997.4,2667.1,2456.0,2490.7,494.1,801.6,842.7,1792.5,628.1,2011.1,3145.2,389.1,980.0,1243.1,1156.9,1668.7,485.1,2315.9,1709.9,1451.1,326.6,429.1,675.4,3573.9,3516.7,675.0,1205.4,729.8,659.1,839.4,598.2,1489.3,235.5,1669.4,605.1,818.8,1876.1,507.6,706.3,1106.8,3663.1,2102.5,1844.4,2059.3,1136.3,1477.4,1247.8,1674.6,2954.5,2499.1,1767.2,616.6,576.2,1222.6,4279.6,3844.4,2124.5,1360.4,1228.6,898.6,3588.9,1597.6,2313.7,654.3,2053.6,1045.9,764.5,714.2,1701.6,1517.1,660.0,2153.7,995.7,4570.9,2165.8,2430.9,551.9,659.4,599.5,817.9,2047.4,1171.6,500.0,975.7,1659.3,659.6,3101.4,796.6,2376.6,899.5,948.7,1056.6,822.7,600.5,1260.9,1955.6,1188.5,678.1,972.6,2117.4,1243.6,835.1,1238.2,1399.1,1708.9,757.5,2897.9,878.1,780.9,727.2,1018.1,571.9,516.4,885.4,1137.6,738.6,1401.6,1010.6,612.2,792.1,1238.6,324.7,1225.4,665.7,1485.3,1256.0,2723.4,2284.2,980.5,558.1,1876.9,1432.3,1779.7,595.9,967.3,654.3,788.3,785.1,1926.8,1346.0,1967.1,731.5,766.6,1212.1,1019.2,966.0,1167.9,475.7,862.3,1296.3,1104.4,1164.1,1293.9,949.9,435.9,828.4,773.7,1436.0,3195.3,1905.1,1674.1,1207.0,1774.4,849.1,1089.6,1049.1,1934.8,566.6,1912.4,419.4,1356.8,1758.4,584.9,1651.1,1207.4,2926.0,2160.8,1618.4,2266.3,1402.0,2291.9,1978.1,1000.5,1252.9,949.6,1017.5,1446.6,993.7,1477.1,825.0,1500.7,955.5,1519.9,851.0,1802.1,1544.0,1201.6,1440.9,1622.3,1264.1,1144.3,835.4,1401.0,1801.0,1908.1,1916.9,2573.9,3719.8,1659.5,1368.3,2504.3,1841.3,2540.3,2403.6,2710.4,3105.4,1847.1,3153.5,1242.2,2526.6,4638.9,1174.9,1105.4,2158.4,2348.2,2658.2,977.6,2257.4,1423.9,1725.9,1647.5,1033.7,1037.1,3273.9,3305.5,2345.4,1517.6,1961.7,1898.6,1863.3,1265.2,1639.7,3634.0,2414.4,2050.6,2097.9,2121.4,1790.4,1226.4,2519.4,2099.2,2372.4,2717.7,3040.7,2016.9,3244.4,1967.1,2006.4,1902.2,3846.4,2733.4,2551.2,3354.4,4474.1,3725.4,7939.9,1633.4,2858.7,2797.4,3214.2,8291.4,5233.9,6343.5,7162.9,7525.9,12169.9,7232.1,13233.0,24276.2,28359.2],"cum_vol":[19275.7,20582.9,23000.5,24868.3,26977.2,28852.8,30303.2,31846.9,33370.7,34347.7,36947.7,37883.6,38810.6,40454.4,43753.1,45608.1,49426.9,50912.2,51495.3,52566.1,54215.9,55668.3,56440.6,57483.6,58920.9,60614.8,63277.6,64643.6,66371.5,67658.7,74335.8,75135.4,77208.6,79801.0,82836.4,84142.1,87613.9,88829.1,89434.5,92004.6,94932.3,98219.1,102387.8,104732.1,106748.9,107406.1,109787.0,112750.5,114482.9,115724.1,122234.7,123128.4,124106.9,125081.3,126955.4,127443.1,127955.2,132044.1,133504.0,134785.2,136506.7,138589.1,139503.9,142364.9,143125.3,145292.7,146010.1,148604.2,150500.8,153794.1,155414.5,156205.8,157090.9,159987.7,165169.1,167526.4,169300.1,170930.3,171887.2,172934.3,174348.1,175678.1,176304.9,177199.9,178737.2,180258.8,181172.9,183510.3,185009.8,186780.6,188212.5,193705.5,196215.1,196713.9,197530.1,198472.9,200828.6,201400.1,204387.3,205163.9,205868.6,206772.7,207198.5,207896.6,208614.9,212396.4,213067.6,213886.2,216182.6,217022.6,219020.0,221687.1,224143.1,226633.8,227127.9,227929.6,228772.3,230564.8,231192.9,233204.0,236349.2,236738.4,237718.4,238961.5,240118.4,241787.1,242272.1,244588.1,246298.0,247749.1,248075.7,248504.9,249180.2,252754.1,256270.8,256945.8,258151.2,258881.0,259540.1,260379.5,260977.7,262467.0,262702.5,264371.9,264976.9,265795.7,267671.8,268179.4,268885.6,269992.4,273655.5,275758.0,277602.4,279661.7,280798.0,282275.4,283523.2,285197.9,288152.4,290651.4,292418.6,293035.3,293611.5,294834.1,299113.7,302958.1,305082.6,306442.9,307671.6,308570.2,312159.1,313756.7,316070.4,316724.7,318778.4,319824.2,320588.7,321302.9,323004.5,324521.6,325181.6,327335.4,328331.1,332901.9,335067.7,337498.6,338050.4,338709.8,339309.3,340127.1,342174.6,343346.1,343846.1,344821.9,346481.1,347140.8,350242.1,351038.8,353415.4,354314.9,355263.6,356320.2,357142.9,357743.4,359004.4,360959.9,362148.4,362826.6,363799.1,365916.6,367160.2,367995.3,369233.5,370632.6,372341.6,373099.1,375996.9,376875.1,377655.9,378383.1,379401.3,379973.2,380489.6,381375.1,382512.6,383251.3,384652.9,385663.4,386275.6,387067.8,388306.4,388631.1,389856.5,390522.2,392007.5,393263.5,395986.9,398271.1,399251.6,399809.6,401686.5,403118.8,404898.5,405494.4,406461.6,407115.9,407904.2,408689.3,410616.1,411962.1,413929.2,414660.7,415427.3,416639.4,417658.6,418624.6,419792.4,420268.1,421130.4,422426.7,423531.1,424695.2,425989.1,426939.1,427374.9,428203.3,428977.0,430413.0,433608.3,435513.4,437187.5,438394.5,440168.9,441018.0,442107.6,443156.6,445091.4,445658.1,447570.4,447989.8,449346.6,451104.9,451689.8,453340.9,454548.4,457474.4,459635.1,461253.5,463519.8,464921.8,467213.6,469191.8,470192.3,471445.1,472394.7,473412.2,474858.8,475852.5,477329.6,478154.6,479655.4,480610.9,482130.7,482981.7,484783.8,486327.8,487529.4,488970.3,490592.6,491856.6,493000.9,493836.4,495237.4,497038.4,498946.4,500863.4,503437.3,507157.1,508816.6,510184.9,512689.1,514530.4,517070.7,519474.4,522184.8,525290.2,527137.4,530290.9,531533.1,534059.7,538698.6,539873.4,540978.9,543137.2,545485.4,548143.6,549121.2,551378.6,552802.5,554528.4,556175.9,557209.6,558246.7,561520.6,564826.1,567171.5,568689.1,570650.9,572549.5,574412.8,575678.0,577317.7,580951.7,583366.1,585416.8,587514.6,589636.1,591426.5,592652.9,595172.2,597271.4,599643.9,602361.6,605402.3,607419.2,610663.6,612630.7,614637.1,616539.4,620385.8,623119.1,625670.4,629024.8,633498.9,637224.2,645164.1,646797.5,649656.2,652453.6,655667.9,663959.3,669193.2,675536.7,682699.6,690225.5,702395.4,709627.4,722860.4,747136.6,775495.9],"abs_move_pct":[0.2965,0.6412,0.5361,0.7511,0.7824,0.7431,0.8053,0.9365,0.9039,0.9071,0.8742,0.9059,0.8162,0.8353,0.9643,1.0087,1.0925,1.0517,1.0359,1.087,1.1124,1.0934,1.1056,1.1089,1.1025,1.1665,1.1584,1.0266,1.106,1.1987,1.1878,1.2191,1.2011,1.3349,1.3088,1.3768,1.3547,1.2796,1.2981,1.3965,1.4939,1.536,1.4724,1.6343,1.6577,1.6125,1.7049,1.6904,1.6605,1.6531,1.499,1.4973,1.5409,1.5927,1.6276,1.6084,1.694,1.7037,1.7351,1.747,1.7414,1.7064,1.6945,1.7115,1.7026,1.7093,1.7723,1.7166,1.664,1.7498,1.7352,1.7165,1.7129,1.7326,1.5695,1.5708,1.5675,1.6299,1.6649,1.7351,1.6964,1.6509,1.6335,1.6599,1.5946,1.6539,1.6409,1.6518,1.5868,1.6276,1.6252,1.6437,1.5942,1.608,1.5962,1.5934,1.626,1.662,1.6857,1.685,1.6889,1.6888,1.7325,1.736,1.7594,1.8173,1.797,1.8325,1.8209,1.816,1.78,1.7677,1.7635,1.7558,1.7718,1.8333,1.8301,1.8136,1.8247,1.8856,1.8055,1.8033,1.7289,1.7559,1.7699,1.7986,1.8199,1.8761,1.8145,1.8406,1.8234,1.8159,1.8249,1.7598,1.7533,1.7831,1.7833,1.8067,1.8253,1.8449,1.8722,1.8032,1.8251,1.8213,1.8095,1.8151,1.8041,1.7522,1.7731,1.8322,1.7895,1.9251,1.9617,1.9118,1.9276,1.868,1.826,1.8506,1.9295,1.9338,1.9361,1.9179,1.9154,1.9023,1.8576,1.8157,1.7092,1.722,1.74,1.7554,1.6108,1.6388,1.6103,1.5843,1.5665,1.5316,1.5395,1.5012,1.5045,1.5033,1.549,1.5553,1.5821,1.6169,1.6213,1.6489,1.6399,1.7037,1.7082,1.6705,1.6575,1.7086,1.7035,1.6867,1.6539,1.6513,1.6827,1.7291,1.8649,1.8363,1.7944,1.7756,1.8144,1.8259,1.7971,1.7353,1.7242,1.7432,1.7023,1.7222,1.7102,1.7272,1.7855,1.7284,1.7084,1.7083,1.6761,1.6988,1.6876,1.6734,1.7137,1.6436,1.6731,1.6662,1.6779,1.6096,1.6331,1.6334,1.6124,1.6276,1.6147,1.628,1.6116,1.6266,1.6225,1.5902,1.5489,1.575,1.5952,1.5838,1.6185,1.5998,1.6189,1.6464,1.6601,1.6242,1.6326,1.6402,1.6687,1.6382,1.6941,1.6849,1.7073,1.6849,1.7099,1.6874,1.6616,1.6637,1.6527,1.6565,1.625,1.6353,1.7248,1.7409,1.7908,1.7845,1.826,1.8041,1.8121,1.8546,1.8275,1.8226,1.8523,1.8516,1.8279,1.8677,1.8747,1.9109,1.9506,1.9523,1.9566,1.9561,1.9142,1.9652,1.976,1.9586,1.972,1.9704,1.9334,1.915,1.9007,1.8995,1.9054,1.8477,1.8259,1.8133,1.8031,1.825,1.8035,1.8051,1.7886,1.7952,1.8103,1.83,1.8751,1.887,1.9242,1.9268,1.9019,1.9126,1.9088,1.9024,1.9196,1.9153,1.9414,1.9755,1.9463,1.9603,1.9792,1.978,1.9465,1.9959,2.0511,2.0589,2.0128,2.0185,2.0615,2.0348,2.0381,2.0336,2.0446,2.0795,2.0786,2.0896,2.128,2.1448,2.1338,2.1691,2.1961,2.2169,2.252,2.2652,2.2739,2.3034,2.372,2.354,2.3705,2.2725,2.2853,2.2903,2.2748,2.3374,2.3515,2.303,2.3213,2.3228,2.297,2.2609,2.2468,2.2608,2.2834,2.2981,2.2647,2.2863,2.3047,2.3183,2.2918,2.2525,2.2749,2.2006,2.1886,2.1756,2.152,2.1763,2.1817,2.1625,2.1652,2.1694,2.201,2.2309,2.0856,2.1492,2.2008,2.1951,2.1253,2.1324,2.1567,2.1745,2.1003,2.1002],"open5_vol":26977.2,"days":14,"atr14":0.6184285714285717,"adv14":1127017,"avg_range_pct14":4.662,"prev_close":13.4,"prev_high":13.74,"prev_low":13.15,"high_20d":14.4,"ref_5d_high":14.4,"ref_5d_low":12.98,"ref_5d_avg_high":14.1636,"ref_5d_avg_low":13.408,"ref_5d_avg_range":0.7556,"sr14":{"levels":[{"lo":12.055,"hi":12.18,"mid":12.1283,"touches":3,"last_touch_days_ago":5},{"lo":12.23,"hi":12.37,"mid":12.3067,"touches":3,"last_touch_days_ago":6},{"lo":12.465,"hi":12.55,"mid":12.4975,"touches":4,"last_touch_days_ago":7},{"lo":12.65,"hi":12.73,"mid":12.6967,"touches":3,"last_touch_days_ago":8},{"lo":12.83,"hi":12.98,"mid":12.9088,"touches":4,"last_touch_days_ago":4},{"lo":13.05,"hi":13.15,"mid":13.1,"touches":2,"last_touch_days_ago":0},{"lo":13.73,"hi":13.85,"mid":13.7733,"touches":3,"last_touch_days_ago":0},{"lo":14.14,"hi":14.198,"mid":14.169,"touches":2,"last_touch_days_ago":1},{"lo":14.34,"hi":14.4,"mid":14.37,"touches":2,"last_touch_days_ago":2}],"high":14.4,"low":11.75,"atr":0.6184,"sessions":14,"tol":0.1546}}