{"symbol":"MH","for_date":"2026-09-29","built":"2026-09-28T21:29:53-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[6433.3,466.8,312.0,293.8,205.9,546.2,586.0,608.8,184.5,971.9,408.9,498.9,559.2,511.3,447.8,345.9,542.7,703.4,316.3,502.4,544.8,398.3,494.3,343.1,238.6,796.9,566.4,443.1,1006.0,1900.6,629.3,440.6,274.2,389.5,366.0,318.9,777.6,261.9,757.9,357.3,1259.0,1522.6,265.0,468.9,204.8,555.7,715.6,517.9,899.6,450.4,896.4,283.1,903.5,1032.2,228.4,1140.2,426.9,438.7,537.7,403.6,515.1,337.1,105.1,265.8,3620.7,309.4,476.7,767.4,356.4,106.8,55.4,210.5,225.4,400.9,341.9,145.4,434.0,653.2,450.4,330.9,540.0,399.6,652.2,603.4,294.5,457.6,487.4,351.0,533.9,527.9,265.5,760.1,378.6,318.9,392.5,542.3,221.9,724.6,2682.4,472.1,764.5,1075.4,625.3,366.1,510.6,721.6,631.5,441.7,305.9,1253.0,539.2,365.1,517.1,1085.3,380.2,335.0,466.2,569.4,507.0,442.7,1987.4,174.1,334.1,729.7,349.9,290.1,433.7,409.6,1161.0,480.2,236.4,960.9,831.7,1353.1,241.9,536.2,587.4,278.7,530.6,439.4,419.7,579.3,420.5,563.6,465.8,446.1,61.9,156.4,393.7,933.4,647.0,420.6,978.6,312.7,677.5,204.0,1153.8,330.4,570.6,535.2,197.8,465.1,343.6,310.8,1749.9,701.0,2919.6,764.4,612.6,151.8,902.3,448.0,359.1,255.1,452.5,117.1,243.4,457.9,352.9,602.2,99.4,358.1,562.9,126.4,612.4,472.5,403.1,250.5,545.4,1200.0,174.3,704.1,404.0,98.5,1419.5,234.8,114.8,461.9,721.6,538.8,558.2,477.3,368.2,331.6,382.9,266.0,327.9,612.6,1288.1,578.4,351.7,402.6,579.0,46.0,287.9,282.2,292.5,126.9,827.6,232.8,6761.1,642.6,951.0,475.6,434.9,233.0,675.6,204.7,111.7,291.7,1857.0,255.1,1113.5,130.5,192.4,402.3,333.1,234.4,438.7,385.4,301.1,1064.6,323.7,171.0,693.4,326.8,276.1,651.3,337.4,157.2,601.6,752.9,449.9,501.2,1300.7,426.6,290.2,464.0,745.5,261.9,248.9,683.3,716.2,199.5,1157.8,985.9,321.6,651.4,306.6,275.4,681.6,2488.9,261.2,618.2,261.7,418.3,664.8,359.9,864.4,332.7,415.2,1185.7,871.1,518.9,266.6,932.5,3014.4,1416.1,834.9,994.9,784.9,2983.5,383.9,225.1,266.8,863.6,4309.6,393.3,389.1,503.6,716.6,926.1,197.4,449.4,510.3,532.6,394.1,1152.4,1855.3,1996.4,2576.3,431.3,714.7,237.9,387.7,3443.4,1407.6,1404.2,1583.6,2198.9,970.1,5103.3,1222.6,1847.0,580.9,1423.4,499.4,1327.1,303.4,498.4,3311.6,604.6,1646.8,651.7,481.6,811.2,1174.2,4671.1,638.0,705.8,572.7,381.0,759.2,747.5,728.1,1711.2,637.4,1336.1,537.3,1051.1,448.4,1157.2,1024.6,1134.9,1953.7,1564.0,699.8,2225.6,674.9,1759.1,889.9,1751.3,3148.4,3553.6,2662.9,1290.3,2055.6,2260.9,2002.2,1123.9,902.4,2020.0,1707.4,1938.6,2233.6,4283.8,3738.4,2711.5,5157.5,2186.2,3635.2,5049.1,3153.7,3750.8,3877.2,7450.8,10871.4,16583.9,18829.0,34411.2],"cum_vol":[6433.3,6900.1,7212.1,7505.9,7711.8,8258.0,8844.0,9452.8,9637.3,10609.1,11018.0,11516.9,12076.1,12587.4,13035.2,13381.1,13923.8,14627.1,14943.4,15445.9,15990.6,16388.9,16883.2,17226.3,17464.9,18261.8,18828.2,19271.4,20277.4,22177.9,22807.2,23247.8,23522.0,23911.5,24277.5,24596.4,25374.1,25635.9,26393.8,26751.1,28010.1,29532.7,29797.7,30266.6,30471.4,31027.1,31742.7,32260.6,33160.1,33610.5,34506.9,34790.0,35693.5,36725.7,36954.1,38094.4,38521.3,38960.0,39497.7,39901.3,40416.4,40753.5,40858.6,41124.4,44745.1,45054.5,45531.2,46298.6,46654.9,46761.7,46817.1,47027.6,47252.9,47653.8,47995.6,48141.0,48575.0,49228.2,49678.6,50009.5,50549.5,50949.1,51601.4,52204.7,52499.2,52956.9,53444.3,53795.3,54329.1,54857.1,55122.6,55882.6,56261.2,56580.1,56972.6,57514.9,57736.8,58461.4,61143.9,61615.9,62380.4,63455.8,64081.1,64447.2,64957.8,65679.4,66310.9,66752.6,67058.6,68311.6,68850.8,69215.9,69733.1,70818.4,71198.6,71533.6,71999.8,72569.2,73076.2,73518.9,75506.3,75680.4,76014.5,76744.2,77094.1,77384.3,77818.0,78227.6,79388.6,79868.9,80105.3,81066.1,81897.9,83250.9,83492.8,84029.0,84616.4,84895.1,85425.7,85865.1,86284.8,86864.1,87284.6,87848.1,88313.9,88760.0,88821.9,88978.4,89372.1,90305.5,90952.5,91373.1,92351.6,92664.4,93341.9,93545.9,94699.6,95030.1,95600.6,96135.9,96333.6,96798.7,97142.4,97453.1,99203.0,99904.0,102823.6,103587.9,104200.6,104352.4,105254.6,105702.6,106061.7,106316.9,106769.4,106886.4,107129.9,107587.7,107940.6,108542.9,108642.2,109000.4,109563.2,109689.6,110302.0,110774.5,111177.6,111428.1,111973.6,113173.6,113347.9,114052.0,114456.0,114554.5,115974.0,116208.8,116323.6,116785.4,117507.1,118045.9,118604.1,119081.4,119449.6,119781.2,120164.1,120430.1,120758.0,121370.6,122658.7,123237.1,123588.8,123991.4,124570.4,124616.4,124904.3,125186.5,125479.0,125605.9,126433.6,126666.4,133427.4,134070.1,135021.1,135496.6,135931.6,136164.6,136840.2,137044.9,137156.6,137448.4,139305.4,139560.4,140673.9,140804.4,140996.9,141399.1,141732.2,141966.6,142405.4,142790.7,143091.9,144156.5,144480.2,144651.2,145344.6,145671.4,145947.5,146598.8,146936.2,147093.4,147695.0,148447.9,148897.9,149399.1,150699.8,151126.4,151416.6,151880.6,152626.1,152887.9,153136.9,153820.1,154536.4,154735.9,155893.6,156879.6,157201.2,157852.6,158159.3,158434.6,159116.3,161605.1,161866.4,162484.6,162746.3,163164.6,163829.4,164189.2,165053.6,165386.4,165801.6,166987.3,167858.4,168377.3,168643.9,169576.4,172590.9,174006.9,174841.8,175836.7,176621.6,179605.1,179988.9,180214.0,180480.8,181344.4,185653.9,186047.2,186436.4,186940.0,187656.6,188582.6,188780.1,189229.4,189739.7,190272.4,190666.5,191818.9,193674.1,195670.6,198246.9,198678.1,199392.9,199630.7,200018.4,203461.9,204869.4,206273.6,207857.2,210056.1,211026.2,216129.5,217352.1,219199.1,219780.0,221203.4,221702.9,223029.9,223333.3,223831.6,227143.3,227747.9,229394.7,230046.4,230528.0,231339.2,232513.4,237184.6,237822.6,238528.4,239101.1,239482.1,240241.3,240988.8,241716.9,243428.1,244065.5,245401.6,245938.9,246989.9,247438.3,248595.5,249620.1,250755.0,252708.7,254272.7,254972.5,257198.1,257872.9,259632.1,260521.9,262273.2,265421.6,268975.2,271638.1,272928.4,274984.1,277244.9,279247.1,280371.1,281273.4,283293.4,285000.9,286939.5,289173.1,293456.9,297195.3,299906.8,305064.3,307250.5,310885.7,315934.8,319088.5,322839.3,326716.5,334167.3,345038.6,361622.6,380451.6,414862.8],"abs_move_pct":[0.48,0.8021,0.8449,0.9506,0.8413,0.715,0.7858,0.6969,0.812,0.8677,0.9371,0.8671,1.0354,1.0732,1.1514,1.0409,0.9361,0.8266,0.8205,0.8489,0.7468,0.8605,0.9611,0.8551,0.8788,0.8478,0.7702,0.8302,0.7333,0.8335,1.0062,0.8152,0.7863,0.8626,0.892,0.9368,0.9899,0.9705,0.9094,0.7951,0.8784,0.7105,0.6953,0.7409,0.6789,0.6762,0.6837,0.7124,0.7704,0.8388,0.8222,0.7805,0.8666,0.8945,0.8538,0.838,0.9099,0.9154,0.9376,0.9261,0.8592,0.9056,0.901,0.9009,0.9342,0.9865,0.9761,0.9665,0.9804,0.9775,0.9691,0.9524,0.9877,1.019,1.0605,1.0882,1.0917,1.1281,1.0883,1.0455,1.0221,1.0025,1.0531,1.0264,1.0,0.9737,1.0158,0.9857,1.0493,1.072,1.0716,1.0526,1.0695,1.0655,1.1191,1.1434,1.1384,1.1646,1.1671,1.212,1.2888,1.2927,1.2846,1.2342,1.258,1.2975,1.2808,1.2573,1.2299,1.1788,1.1655,1.1709,1.2065,1.2489,1.2264,1.246,1.2361,1.2481,1.2652,1.3165,1.3054,1.2832,1.3317,1.346,1.3786,1.3819,1.307,1.3429,1.3027,1.2778,1.2941,1.3545,1.3494,1.4161,1.4317,1.4744,1.4625,1.4503,1.4583,1.4831,1.4909,1.5046,1.4927,1.4987,1.4842,1.4976,1.4781,1.4866,1.5105,1.5222,1.5086,1.5209,1.5117,1.4987,1.5332,1.5326,1.5664,1.5676,1.5986,1.6217,1.6219,1.6508,1.6655,1.6927,1.7188,1.7319,1.7041,1.6828,1.6913,1.7068,1.7104,1.7082,1.7323,1.7265,1.7144,1.7341,1.728,1.7387,1.746,1.7755,1.7621,1.7637,1.7692,1.7712,1.7772,1.8297,1.8486,1.8315,1.8591,1.9025,1.9001,1.871,1.855,1.8657,1.8697,1.8603,1.8715,1.8824,1.9137,2.006,1.9988,1.9932,1.9839,1.96,1.9659,1.9589,1.9664,1.9302,1.9077,1.8812,1.8461,1.8058,1.7957,1.7842,1.7782,1.793,1.7508,1.7545,1.7824,1.7848,1.7383,1.6933,1.6937,1.7182,1.6891,1.6863,1.7244,1.7454,1.7544,1.7448,1.7712,1.7499,1.7395,1.7887,1.7671,1.7594,1.7813,1.7732,1.7816,1.775,1.7639,1.786,1.7783,1.7925,1.7418,1.7068,1.709,1.6974,1.6699,1.67,1.6575,1.6946,1.7031,1.711,1.7055,1.6668,1.6907,1.6995,1.7021,1.7049,1.6884,1.7302,1.749,1.7047,1.7168,1.7326,1.7626,1.7691,1.7356,1.7417,1.7941,1.8431,1.8104,1.8352,1.8271,1.8722,1.8534,1.8905,1.9341,1.9554,1.9388,1.9233,1.9349,1.9482,1.9505,1.9642,1.929,1.9367,1.9349,1.8622,1.8531,1.8825,1.898,1.89,1.8787,1.9312,1.9727,1.9292,1.9148,1.8932,1.9078,1.8852,1.8928,1.89,1.8808,1.8943,1.9076,1.9579,1.9833,1.9977,2.0051,2.0046,2.0266,2.0321,2.0381,2.1148,2.1065,2.0494,2.0548,2.0583,2.0024,1.8771,1.901,1.928,1.9494,1.8963,1.8972,1.8989,1.9472,1.9311,1.928,1.9496,1.9642,1.9317,1.9331,1.9254,1.8563,1.802,1.8044,1.7854,1.7898,1.7686,1.8065,1.8352,1.7964,1.8121,1.8151,1.8334,1.7948,1.7857,1.7771,1.7994,1.7749,1.7567,1.7711,1.8157,1.8042,1.8844,1.8619,1.8944,1.8749,1.8603,1.8016,1.7757,1.7939,1.7812,1.7535,1.7528,1.8108,1.8038,1.7981,1.7287,1.7041,1.7417,1.7629,1.7143,1.7976,1.7595,1.9656,1.9194,1.9267,1.952,1.9886,1.9462,1.9174,1.8349,1.8008,1.8286,1.8649,1.916],"open5_vol":7711.8,"days":14,"atr14":0.5904499999999999,"adv14":598924,"avg_range_pct14":4.39,"prev_close":12.5,"prev_high":12.825,"prev_low":12.17,"high_20d":14.1785,"ref_5d_high":14.1785,"ref_5d_low":12.17,"ref_5d_avg_high":13.6705,"ref_5d_avg_low":12.9136,"ref_5d_avg_range":0.7569,"sr14":{"levels":[{"lo":11.995,"hi":12.005,"mid":12.0,"touches":2,"last_touch_days_ago":11},{"lo":12.17,"hi":12.274,"mid":12.2074,"touches":3,"last_touch_days_ago":0},{"lo":12.653,"hi":12.79,"mid":12.7156,"touches":5,"last_touch_days_ago":1},{"lo":12.825,"hi":12.97,"mid":12.885,"touches":3,"last_touch_days_ago":0},{"lo":13.05,"hi":13.165,"mid":13.1217,"touches":3,"last_touch_days_ago":4},{"lo":13.26,"hi":13.4,"mid":13.3257,"touches":7,"last_touch_days_ago":2},{"lo":13.77,"hi":13.8,"mid":13.783,"touches":3,"last_touch_days_ago":1}],"high":14.1785,"low":11.995,"atr":0.5904,"sessions":14,"tol":0.1476}}