{"symbol":"MGTX","for_date":"2026-09-29","built":"2026-09-28T21:29:53-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[13194.1,1621.4,764.4,3423.3,959.0,896.0,1781.3,1941.9,1182.0,1359.4,1338.1,759.9,1239.5,927.3,2151.6,2978.2,2465.4,1792.6,1389.7,1255.7,784.2,1930.8,435.6,1146.7,739.4,1588.7,2091.3,1200.0,1491.6,2628.2,3481.5,2142.1,4491.0,2020.1,1736.9,2479.8,1796.9,3521.1,2284.4,1783.6,2251.9,1753.3,2355.3,1352.9,1181.4,1738.1,1578.6,1839.7,1999.6,1627.1,1471.0,1649.2,1371.7,751.4,1459.4,1545.6,1649.9,958.2,1639.8,2088.1,1840.4,1469.7,1162.8,1196.2,1264.1,1379.6,1005.1,1729.8,1428.9,1812.5,1510.3,1439.7,1314.6,1437.3,4228.1,1900.3,1669.9,2173.1,1251.8,1315.5,1419.4,1899.4,1735.3,696.4,1206.9,1173.9,1666.7,1142.4,2098.9,2271.5,2612.1,1509.3,1172.8,1459.1,1754.9,2081.1,1698.9,899.5,2242.5,1476.3,1596.9,3606.1,2080.7,1497.9,1455.0,3018.6,1242.9,2112.8,1668.7,1481.5,3085.9,2098.8,1424.6,1927.6,1265.8,2279.0,930.9,1903.0,1658.4,3153.4,1900.0,1225.2,1189.3,1034.1,1602.0,2131.1,1753.5,1471.6,819.9,2036.9,1418.0,2307.9,1290.9,816.7,1661.9,1046.1,1481.1,1265.1,1373.7,727.1,1262.7,1643.9,1536.5,1117.7,1107.6,3173.0,1447.6,1495.6,1453.7,1410.4,2579.1,2286.2,2851.6,1740.2,720.1,1005.3,1482.6,1442.0,3807.1,1691.9,1229.2,1589.9,2065.4,1510.9,1763.6,4795.9,1640.6,3378.9,2027.0,1633.7,1925.0,1517.9,1570.0,1635.6,1577.7,2018.1,1739.1,1298.2,1446.8,883.9,1920.6,1919.9,1229.7,1529.2,1724.1,1624.3,1883.9,1569.5,1452.4,879.6,1212.6,1338.9,1108.5,1383.1,2157.9,1982.1,1172.0,1187.5,1103.3,745.0,2052.4,2067.1,1226.7,1254.3,1708.3,1766.7,1595.4,1056.9,1013.1,868.4,2103.6,841.1,1491.1,768.4,1357.6,1525.1,1498.5,1638.5,1632.4,1489.7,1319.7,1805.6,1787.3,1200.5,1458.6,2234.1,1322.8,1575.2,1118.2,1748.4,1052.6,1551.2,892.4,796.8,1928.6,1173.4,1225.9,1344.6,2484.8,1314.4,2264.8,2338.9,1302.4,1521.1,1186.7,1390.2,1792.9,2005.3,1800.7,1956.7,1064.7,1653.1,1973.9,747.4,1782.4,2108.5,1469.9,1835.4,1107.7,1098.4,1408.2,2584.2,1577.7,1246.0,2237.1,1417.2,885.9,1092.6,2364.9,1721.6,2603.6,1775.4,1703.7,927.1,1192.6,1163.3,1690.8,1379.1,729.0,1240.9,1579.0,1510.5,1614.1,1383.9,1135.8,2107.5,1913.9,760.4,1277.4,1397.0,1421.1,1342.5,1508.0,1420.1,1446.8,1364.7,1080.6,1713.6,1414.2,1876.2,3708.0,1923.1,2446.0,1507.4,2427.1,1807.6,2543.1,2461.7,2135.8,1544.9,1159.1,1744.4,2593.5,1223.1,1415.2,1164.7,1635.0,2118.2,1899.5,2321.1,1146.7,1239.3,1940.0,1749.2,1436.6,2108.4,5006.6,2482.4,2174.6,2385.5,2834.0,2056.1,2023.1,1658.4,2115.4,3077.1,1561.0,2245.8,2150.9,1962.7,2082.6,2723.3,1138.3,1738.9,1733.0,2279.9,1475.2,4177.6,6256.5,2428.0,1611.2,2329.4,2971.1,2245.0,2584.5,2635.9,3684.0,4510.9,2131.4,3423.9,2931.0,5077.8,2791.1,3301.8,3408.8,4835.0,3529.3,3045.5,3260.9,3086.6,2996.8,2400.4,3967.6,3947.4,3632.7,9829.0,3331.6,2533.4,5522.2,6054.9,7420.8,7953.1,12755.2,6363.9,9737.4,10181.8,12143.1,24613.6,26089.3,38824.6],"cum_vol":[13194.1,14815.6,15580.0,19003.3,19962.3,20858.3,22639.6,24581.5,25763.5,27122.9,28461.0,29220.9,30460.4,31387.7,33539.3,36517.5,38982.9,40775.5,42165.2,43420.9,44205.1,46135.9,46571.5,47718.2,48457.6,50046.4,52137.6,53337.6,54829.2,57457.4,60938.9,63081.0,67572.0,69592.1,71329.0,73808.8,75605.6,79126.8,81411.1,83194.7,85446.6,87199.9,89555.2,90908.1,92089.4,93827.5,95406.1,97245.9,99245.4,100872.6,102343.6,103992.8,105364.5,106115.9,107575.2,109120.9,110770.7,111728.9,113368.7,115456.8,117297.2,118766.9,119929.7,121125.9,122390.0,123769.6,124774.7,126504.5,127933.4,129745.9,131256.1,132695.9,134010.5,135447.8,139675.9,141576.1,143246.0,145419.1,146670.9,147986.4,149405.8,151305.1,153040.4,153736.8,154943.6,156117.6,157784.3,158926.7,161025.6,163297.1,165909.2,167418.5,168591.3,170050.4,171805.3,173886.4,175585.2,176484.7,178727.2,180203.5,181800.4,185406.6,187487.3,188985.1,190440.1,193458.7,194701.6,196814.4,198483.1,199964.6,203050.5,205149.3,206573.9,208501.4,209767.2,212046.2,212977.1,214880.1,216538.5,219691.9,221591.9,222817.1,224006.4,225040.6,226642.6,228773.6,230527.1,231998.8,232818.7,234855.6,236273.6,238581.5,239872.4,240689.1,242351.1,243397.2,244878.4,246143.5,247517.2,248244.3,249507.0,251150.9,252687.4,253805.1,254912.8,258085.8,259533.4,261029.1,262482.8,263893.2,266472.4,268758.6,271610.2,273350.4,274070.6,275075.9,276558.4,278000.4,281807.6,283499.4,284728.6,286318.6,288383.9,289894.8,291658.4,296454.3,298094.9,301473.7,303500.7,305134.4,307059.4,308577.3,310147.3,311782.9,313360.6,315378.8,317117.9,318416.1,319862.9,320746.8,322667.4,324587.4,325817.1,327346.3,329070.4,330694.7,332578.6,334148.1,335600.4,336480.0,337692.6,339031.6,340140.1,341523.2,343681.1,345663.2,346835.2,348022.7,349126.0,349871.0,351923.4,353990.6,355217.3,356471.6,358179.9,359946.6,361542.0,362598.9,363612.0,364480.4,366583.9,367425.0,368916.1,369684.5,371042.1,372567.3,374065.8,375704.3,377336.7,378826.4,380146.1,381951.8,383739.1,384939.6,386398.2,388632.4,389955.1,391530.4,392648.6,394396.9,395449.6,397000.8,397893.1,398689.9,400618.5,401791.9,403017.9,404362.4,406847.2,408161.6,410426.4,412765.2,414067.6,415588.7,416775.4,418165.6,419958.6,421963.9,423764.6,425721.3,426786.0,428439.1,430413.1,431160.5,432942.9,435051.4,436521.2,438356.6,439464.4,440562.7,441970.9,444555.1,446132.9,447378.9,449616.0,451033.2,451919.1,453011.8,455376.6,457098.3,459701.9,461477.3,463181.0,464108.1,465300.7,466464.0,468154.8,469533.9,470262.9,471503.8,473082.8,474593.3,476207.4,477591.4,478727.1,480834.6,482748.5,483508.9,484786.2,486183.2,487604.4,488946.9,490454.9,491874.9,493321.7,494686.4,495767.1,497480.7,498894.9,500771.1,504479.1,506402.2,508848.2,510355.6,512782.7,514590.3,517133.4,519595.1,521730.9,523275.8,524434.9,526179.3,528772.8,529995.9,531411.1,532575.8,534210.8,536329.0,538228.5,540549.6,541696.4,542935.6,544875.6,546624.9,548061.5,550169.9,555176.6,557658.9,559833.5,562219.0,565053.0,567109.1,569132.2,570790.6,572906.0,575983.1,577544.1,579789.9,581940.7,583903.4,585986.1,588709.4,589847.6,591586.5,593319.5,595599.4,597074.6,601252.3,607508.8,609936.8,611548.0,613877.4,616848.5,619093.5,621678.0,624313.9,627997.9,632508.8,634640.2,638064.1,640995.1,646072.9,648863.9,652165.7,655574.5,660409.5,663938.8,666984.3,670245.2,673331.9,676328.6,678729.0,682696.6,686644.0,690276.7,700105.7,703437.3,705970.6,711492.9,717547.8,724968.6,732921.6,745676.9,752040.8,761778.2,771960.0,784103.1,808716.7,834806.0,873630.6],"abs_move_pct":[0.7613,0.9171,0.8585,0.8547,0.872,0.8799,0.9121,0.8383,0.7097,0.8106,0.7959,0.8147,0.9115,0.9385,0.7564,0.8596,0.9586,0.888,0.9467,1.0384,1.0061,1.0296,1.0431,1.2041,1.2643,1.3126,1.2193,1.2524,1.2836,1.3426,1.2996,1.2566,1.2417,1.2222,1.3356,1.4715,1.4371,1.3916,1.2386,1.2523,1.3553,1.3134,1.2704,1.3564,1.3051,1.3264,1.2885,1.3184,1.328,1.2539,1.2226,1.2809,1.1505,1.2163,1.2282,1.2441,1.2608,1.1575,1.1301,1.0768,1.0991,1.1295,1.1399,1.1857,1.2078,1.1213,1.0749,1.0975,1.0569,1.0901,1.081,1.0462,1.0604,1.1127,1.0416,1.1003,1.1545,1.1403,1.1931,1.2402,1.3263,1.3643,1.3375,1.3537,1.3776,1.3653,1.3827,1.3566,1.4463,1.4397,1.3848,1.4267,1.4112,1.4148,1.4967,1.4805,1.4315,1.4349,1.4528,1.4458,1.4333,1.4691,1.5027,1.498,1.4948,1.4507,1.4573,1.4709,1.4504,1.481,1.5017,1.4941,1.5546,1.6156,1.5986,1.5636,1.5935,1.5733,1.6232,1.6051,1.6129,1.6328,1.669,1.6902,1.707,1.7345,1.7401,1.7538,1.7707,1.7793,1.7747,1.7704,1.7639,1.7494,1.7127,1.714,1.7418,1.7472,1.799,1.7668,1.7581,1.8037,1.8441,1.8945,1.9336,1.8887,1.8988,1.8583,1.9555,1.944,1.889,1.9082,1.8508,1.8199,1.7883,1.7522,1.7915,1.785,1.8265,1.8571,1.8846,1.8756,1.9032,1.8604,1.8405,1.8421,1.8596,1.9305,1.9281,1.9523,1.9816,2.0219,2.0207,2.0234,2.0004,1.9951,2.0215,2.0211,2.0819,2.1175,2.1331,2.14,2.1354,2.1786,2.1527,2.1364,2.1233,2.1652,2.1448,2.1987,2.1981,2.1806,2.1864,2.1811,2.2441,2.2416,2.2359,2.2686,2.2843,2.3063,2.2659,2.2912,2.3134,2.3165,2.3186,2.3319,2.3444,2.3283,2.3118,2.2898,2.3344,2.3304,2.362,2.3626,2.378,2.4088,2.432,2.3762,2.3604,2.32,2.3344,2.3583,2.2926,2.2996,2.358,2.3095,2.2703,2.3292,2.3643,2.3546,2.3363,2.3441,2.3153,2.2889,2.3404,2.2842,2.2931,2.3187,2.3215,2.3211,2.3196,2.284,2.2635,2.2382,2.2578,2.2877,2.3037,2.2602,2.2525,2.2828,2.2616,2.2771,2.2472,2.2396,2.2641,2.2873,2.2617,2.2716,2.2843,2.2548,2.2166,2.1725,2.1355,2.1493,2.1664,2.1853,2.1789,2.172,2.1183,2.1389,2.146,2.1318,2.1487,2.1536,2.1339,2.1314,2.1251,2.0755,2.0968,2.0683,2.0582,2.0655,2.0613,2.0844,2.0817,2.076,2.0163,2.0194,2.0181,2.0131,2.0318,2.0325,2.0291,2.0319,2.0578,2.014,1.995,2.0167,1.995,1.9795,1.9549,1.9595,1.9541,1.9423,1.9626,1.9701,1.9882,2.0154,2.0215,2.0368,2.0262,1.9908,2.0037,1.9834,1.9837,1.9596,1.9865,2.0143,2.0274,2.0236,1.9875,1.9955,1.9782,2.0083,1.984,2.0009,2.0499,2.0649,2.1014,2.1536,2.1105,2.0921,2.1422,2.1346,2.1349,2.1478,2.1221,2.1024,2.1017,2.1189,2.168,2.1169,2.1112,2.0837,2.103,2.1091,2.1389,2.0984,2.1083,2.0754,2.0543,2.0201,1.9949,2.0401,2.0394,2.088,2.1171,2.1475,2.1709,2.1776,2.1824,2.1581,2.1318,2.1191,2.0927,2.04,2.0242,2.049,2.0834,2.1011,2.1049,2.1115,2.1266,2.1375,2.1176,2.0592,2.0509,2.0912,2.0269,2.0887,2.0902,2.1273,2.1086,2.1518,2.1415,2.201,2.1334,2.1114,2.1305,2.0933],"open5_vol":19962.3,"days":14,"atr14":0.6060714285714285,"adv14":1017443,"avg_range_pct14":4.778,"prev_close":11.11,"prev_high":11.27,"prev_low":10.59,"high_20d":14.73,"ref_5d_high":13.24,"ref_5d_low":10.59,"ref_5d_avg_high":11.969,"ref_5d_avg_low":11.182,"ref_5d_avg_range":0.787,"sr14":{"levels":[{"lo":10.59,"hi":10.68,"mid":10.635,"touches":2,"last_touch_days_ago":0},{"lo":11.27,"hi":11.28,"mid":11.275,"touches":2,"last_touch_days_ago":0},{"lo":11.46,"hi":11.555,"mid":11.5075,"touches":2,"last_touch_days_ago":2},{"lo":12.5,"hi":12.645,"mid":12.5688,"touches":4,"last_touch_days_ago":3},{"lo":12.75,"hi":12.885,"mid":12.7988,"touches":4,"last_touch_days_ago":5},{"lo":12.9125,"hi":12.95,"mid":12.9275,"touches":3,"last_touch_days_ago":6},{"lo":13.14,"hi":13.245,"mid":13.201,"touches":5,"last_touch_days_ago":4},{"lo":13.34,"hi":13.47,"mid":13.3833,"touches":3,"last_touch_days_ago":5}],"high":13.76,"low":10.59,"atr":0.6061,"sessions":14,"tol":0.1515}}