{"symbol":"MGNX","for_date":"2026-09-29","built":"2026-09-28T21:29:53-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[5456.0,1231.4,648.8,1292.4,254.9,565.9,714.9,721.4,649.5,529.9,331.8,706.2,605.4,363.4,1214.9,828.7,879.1,866.9,1067.6,1493.5,681.9,715.8,202.7,1331.2,1137.8,857.7,665.0,538.2,419.6,702.3,1054.9,1688.3,625.5,926.9,324.5,1159.1,581.5,503.9,144.2,278.4,482.3,475.0,372.7,180.6,557.3,1032.5,315.7,1733.6,1216.9,933.0,4051.6,330.1,442.4,6506.6,484.3,1646.1,999.8,244.0,1536.9,382.2,838.6,1108.1,1071.1,678.2,1036.4,1061.1,585.6,454.0,473.0,876.1,342.3,874.8,1774.6,514.4,605.1,891.1,1103.1,341.7,559.4,842.1,374.8,2175.9,427.9,356.6,857.6,600.4,1928.7,129.1,757.9,318.3,686.4,565.5,1090.9,1312.3,915.7,598.5,1430.9,258.1,1135.0,211.8,1685.8,360.9,227.4,2788.1,212.6,535.4,577.1,213.4,332.4,423.9,1220.0,339.4,311.4,698.4,208.5,776.6,1612.9,56.9,379.2,596.7,648.9,147.0,529.6,195.6,277.2,1168.1,632.3,1593.6,303.0,1839.5,418.0,1182.7,132.1,254.3,141.6,1253.8,313.7,390.8,488.1,109.4,156.7,578.4,735.3,410.3,694.1,199.6,122.9,1317.1,87.1,529.9,1254.6,404.4,327.8,502.9,265.4,686.9,761.1,158.3,165.1,583.6,699.8,1030.1,749.9,131.1,96.4,721.5,646.6,770.1,1480.4,113.6,685.9,285.9,356.2,547.9,415.9,554.1,404.9,332.4,992.1,5013.3,214.3,258.9,711.7,393.8,542.1,762.9,601.5,363.1,332.0,687.8,287.6,584.9,719.1,1713.6,534.4,1343.1,273.6,1331.3,841.9,217.4,628.2,1351.6,484.7,153.1,950.2,328.2,387.3,615.6,644.4,552.0,1471.2,252.9,2195.1,849.9,654.4,303.1,172.3,1306.2,775.1,231.7,637.7,388.6,2360.6,1668.4,700.5,1890.3,523.4,508.7,455.6,1159.7,257.0,475.2,727.5,353.6,448.8,382.1,278.4,397.6,1690.5,1409.6,847.4,313.4,704.4,578.1,591.8,741.3,1018.6,433.0,1012.9,572.3,771.4,260.8,390.4,425.5,1151.1,295.4,1474.2,588.1,518.0,1096.4,519.2,458.4,230.8,1289.0,1340.4,395.9,879.2,435.1,1008.9,607.0,803.4,422.5,1046.3,597.1,342.2,1361.2,522.9,495.9,2508.2,450.6,483.0,832.6,344.1,237.6,527.4,206.1,549.1,1119.1,972.1,373.3,572.7,221.9,526.1,466.1,541.4,776.6,719.4,1560.1,962.0,324.4,467.4,514.4,701.9,863.9,2972.6,685.4,1851.3,998.4,1342.9,640.1,482.3,404.9,387.1,1258.7,306.5,133.0,451.8,1737.1,386.3,719.5,617.9,231.4,315.7,740.3,1108.1,223.0,526.4,456.0,298.5,193.5,1211.7,3217.4,376.1,485.5,441.5,1572.0,1087.4,1928.4,386.0,2661.6,972.5,594.3,1673.1,2896.7,804.5,356.1,244.9,473.6,1337.7,1217.6,715.5,770.9,1463.4,624.3,1090.5,2378.0,772.4,1275.4,471.0,971.0,1053.4,916.1,1478.9,979.6,437.1,1147.6,2523.6,908.6,390.9,4144.1,761.7,1088.1,988.7,1147.4,667.5,1550.8,1097.4,2060.5,943.2,2131.6,5456.9,2244.2,2243.6,5101.1,6070.5,4045.9,5132.5,5691.6,10164.6,17007.7],"cum_vol":[5456.0,6687.4,7336.2,8628.6,8883.6,9449.5,10164.4,10885.8,11535.3,12065.1,12396.9,13103.1,13708.5,14071.9,15286.7,16115.4,16994.6,17861.4,18929.0,20422.5,21104.4,21820.2,22022.9,23354.1,24491.9,25349.6,26014.6,26552.9,26972.5,27674.8,28729.7,30418.0,31043.5,31970.4,32294.9,33454.1,34035.6,34539.5,34683.7,34962.1,35444.4,35919.4,36292.1,36472.8,37030.1,38062.6,38378.3,40111.9,41328.9,42261.9,46313.5,46643.6,47086.0,53592.6,54076.9,55723.1,56722.9,56966.9,58503.8,58886.0,59724.6,60832.7,61903.8,62582.0,63618.4,64679.5,65265.1,65719.1,66192.1,67068.2,67410.5,68285.3,70059.9,70574.3,71179.4,72070.6,73173.6,73515.4,74074.7,74916.9,75291.6,77467.5,77895.4,78252.1,79109.6,79710.0,81638.7,81767.8,82525.6,82843.9,83530.3,84095.8,85186.6,86498.9,87414.6,88013.1,89444.1,89702.1,90837.1,91048.9,92734.7,93095.6,93323.0,96111.1,96323.7,96859.1,97436.1,97649.5,97981.9,98405.9,99625.9,99965.2,100276.6,100975.0,101183.5,101960.1,103572.9,103629.8,104009.0,104605.7,105254.6,105401.6,105931.2,106126.8,106404.0,107572.1,108204.4,109798.0,110101.0,111940.5,112358.5,113541.2,113673.3,113927.6,114069.1,115322.9,115636.6,116027.4,116515.6,116624.9,116781.6,117360.1,118095.4,118505.6,119199.7,119399.3,119522.1,120839.3,120926.4,121456.3,122710.9,123115.4,123443.1,123946.1,124211.4,124898.4,125659.4,125817.7,125982.8,126566.4,127266.1,128296.3,129046.1,129177.2,129273.6,129995.1,130641.7,131411.8,132892.2,133005.8,133691.7,133977.6,134333.8,134881.7,135297.6,135851.6,136256.5,136588.9,137581.0,142594.3,142808.6,143067.5,143779.2,144173.0,144715.1,145478.0,146079.5,146442.6,146774.6,147462.4,147750.0,148334.9,149054.1,150767.7,151302.1,152645.2,152918.9,154250.1,155092.1,155309.4,155937.6,157289.2,157773.9,157927.1,158877.3,159205.5,159592.8,160208.4,160852.9,161404.9,162876.1,163128.9,165324.1,166174.0,166828.4,167131.5,167303.8,168610.0,169385.1,169616.9,170254.6,170643.1,173003.8,174672.2,175372.7,177263.0,177786.4,178295.1,178750.7,179910.4,180167.4,180642.6,181370.1,181723.7,182172.5,182554.6,182832.9,183230.5,184921.0,186330.6,187177.9,187491.3,188195.7,188773.8,189365.6,190106.9,191125.4,191558.4,192571.4,193143.6,193915.0,194175.8,194566.1,194991.6,196142.8,196438.1,197912.4,198500.4,199018.4,200114.8,200634.0,201092.4,201323.2,202612.2,203952.6,204348.6,205227.8,205662.9,206671.8,207278.8,208082.1,208504.6,209550.9,210148.0,210490.2,211851.4,212374.4,212870.2,215378.4,215829.1,216312.1,217144.7,217488.9,217726.4,218253.9,218459.9,219009.1,220128.1,221100.3,221473.6,222046.3,222268.2,222794.4,223260.4,223801.8,224578.4,225297.8,226857.9,227819.9,228144.3,228611.6,229126.0,229827.9,230691.8,233664.4,234349.7,236201.0,237199.4,238542.2,239182.4,239664.6,240069.6,240456.7,241715.4,242021.9,242154.9,242606.7,244343.9,244730.1,245449.6,246067.6,246299.0,246614.7,247355.0,248463.1,248686.1,249212.6,249668.6,249967.1,250160.6,251372.3,254589.7,254965.8,255451.3,255892.8,257464.8,258552.1,260480.5,260866.5,263528.1,264500.6,265094.9,266768.0,269664.7,270469.2,270825.4,271070.3,271543.9,272881.6,274099.3,274814.8,275585.6,277049.1,277673.4,278763.9,281141.9,281914.2,283189.6,283660.6,284631.6,285685.1,286601.2,288080.1,289059.6,289496.7,290644.3,293167.9,294076.5,294467.4,298611.5,299373.2,300461.3,301450.0,302597.4,303264.9,304815.6,305913.1,307973.6,308916.8,311048.4,316505.3,318749.5,320993.1,326094.2,332164.7,336210.6,341343.1,347034.7,357199.4,374207.1],"abs_move_pct":[0.3581,0.6423,0.7431,0.7015,0.7721,1.001,0.965,0.985,1.05,1.2073,1.0786,1.113,1.1149,1.21,1.1825,1.1609,1.2312,1.2367,1.1464,1.12,1.21,1.2195,1.2373,1.246,1.2847,1.2969,1.2793,1.2793,1.2528,1.2968,1.3805,1.5038,1.4245,1.3929,1.3815,1.3873,1.4318,1.4828,1.5084,1.5148,1.5252,1.5449,1.5128,1.4517,1.4159,1.5202,1.5626,1.6725,1.7379,1.6838,1.6557,1.6825,1.7277,1.768,1.8388,1.8755,1.8165,1.78,1.8109,1.8098,1.862,1.9043,1.9208,1.9326,1.8899,1.8973,1.9953,1.9952,1.9688,2.0105,2.0185,1.9976,2.0534,2.0353,2.0362,2.0381,2.0212,2.0388,2.0478,2.0913,2.1024,2.0946,2.104,2.1035,2.1599,2.1856,2.2013,2.2457,2.2533,2.2288,2.2188,2.2545,2.3404,2.2901,2.2869,2.2391,2.3233,2.2913,2.2849,2.2853,2.2146,2.2133,2.2144,2.1865,2.1956,2.194,2.1934,2.2104,2.196,2.1435,2.0872,2.103,2.1412,2.1506,2.1394,2.117,2.0824,2.0666,2.0364,2.0848,2.0881,2.0625,2.0457,2.0916,2.0925,2.1452,2.1642,2.2586,2.2748,2.2841,2.2211,2.157,2.1652,2.1003,2.1095,2.2082,2.2086,2.2437,2.2527,2.2702,2.2814,2.29,2.314,2.343,2.3784,2.4218,2.4328,2.3953,2.3854,2.3586,2.3947,2.4223,2.4126,2.3503,2.3856,2.3848,2.3794,2.4018,2.3962,2.4022,2.436,2.4853,2.4505,2.4589,2.4503,2.4251,2.4213,2.4652,2.4421,2.4596,2.4227,2.4225,2.4499,2.4311,2.4312,2.4492,2.4934,2.4941,2.4267,2.4007,2.4104,2.4117,2.3626,2.3352,2.3519,2.3869,2.3582,2.3663,2.3661,2.3824,2.3602,2.3086,2.2758,2.3071,2.3075,2.3215,2.3697,2.4173,2.3797,2.3886,2.3891,2.4334,2.432,2.4331,2.4249,2.4893,2.4778,2.4939,2.4816,2.5028,2.4451,2.4733,2.5153,2.5489,2.5824,2.565,2.5838,2.5844,2.5922,2.5918,2.6098,2.6488,2.5551,2.5324,2.5542,2.578,2.4938,2.4768,2.5144,2.4588,2.4689,2.46,2.5407,2.507,2.5334,2.5153,2.5152,2.5406,2.5782,2.5917,2.6904,2.6983,2.6769,2.6196,2.6305,2.6232,2.7278,2.7277,2.7378,2.7741,2.7124,2.6726,2.6918,2.6736,2.709,2.7173,2.7188,2.7351,2.7085,2.6646,2.6634,2.6593,2.6545,2.6754,2.6738,2.7451,2.7466,2.7211,2.6857,2.7122,2.7098,2.748,2.7577,2.7556,2.7382,2.7498,2.7114,2.7464,2.7399,2.7255,2.7268,2.7088,2.7429,2.7619,2.7958,2.7803,2.7783,2.7613,2.7254,2.7511,2.7588,2.7677,2.7421,2.7421,2.7083,2.6712,2.6692,2.6247,2.6275,2.6618,2.6427,2.6945,2.7008,2.7621,2.7627,2.7039,2.6849,2.6459,2.6076,2.5993,2.5861,2.5589,2.5949,2.5002,2.5172,2.534,2.551,2.5219,2.4782,2.5251,2.5437,2.5339,2.5502,2.5337,2.4984,2.4979,2.5183,2.4973,2.4796,2.4894,2.4618,2.4958,2.4878,2.506,2.5147,2.5121,2.5414,2.5665,2.5557,2.5389,2.5046,2.4863,2.5131,2.576,2.5468,2.5609,2.6073,2.5902,2.5738,2.5553,2.5905,2.5754,2.5829,2.6105,2.531,2.6144,2.6056,2.596,2.6101,2.5959,2.5931,2.6344,2.689,2.7485,2.7214,2.6715,2.7155,2.6809,2.6969,2.6775,2.6675,2.6061,2.6057,2.572,2.5802,2.5463,2.5272,2.5528,2.5061,2.516,2.6316,2.6508,2.7024,2.7139,2.7587,2.7272,2.6827,2.6458,2.6971,2.6167],"open5_vol":8883.6,"days":14,"atr14":0.20321428571428563,"adv14":574013,"avg_range_pct14":5.186,"prev_close":4.06,"prev_high":4.11,"prev_low":3.69,"high_20d":4.49,"ref_5d_high":4.2,"ref_5d_low":3.62,"ref_5d_avg_high":4.032,"ref_5d_avg_low":3.777,"ref_5d_avg_range":0.255,"sr14":{"levels":[{"lo":3.69,"hi":3.72,"mid":3.705,"touches":2,"last_touch_days_ago":0},{"lo":3.86,"hi":3.91,"mid":3.885,"touches":4,"last_touch_days_ago":1},{"lo":3.98,"hi":4.03,"mid":4.004,"touches":5,"last_touch_days_ago":7},{"lo":4.075,"hi":4.12,"mid":4.0975,"touches":8,"last_touch_days_ago":0},{"lo":4.165,"hi":4.215,"mid":4.1892,"touches":6,"last_touch_days_ago":4}],"high":4.2953,"low":3.62,"atr":0.2032,"sessions":14,"tol":0.0508}}