{"symbol":"MFA","for_date":"2026-09-29","built":"2026-09-28T21:29:53-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[33777.1,17492.7,6218.6,3957.1,4586.1,4342.6,4982.6,5096.6,4585.5,3691.1,3529.6,3273.8,2833.2,3759.1,3100.9,4055.1,2371.1,3433.6,3312.1,5030.9,3862.9,2485.6,4374.9,2942.6,2799.6,1607.1,2660.4,1456.7,4536.1,3352.0,4512.1,2281.8,2812.5,3273.4,2109.6,2123.6,2286.6,2224.7,5169.2,1869.1,1344.9,2537.5,2255.9,2379.2,1821.9,5655.4,3340.6,2203.4,2054.9,1552.0,4509.5,3635.5,2419.7,2808.0,1055.9,3096.5,2581.4,4762.8,4103.8,4192.0,4781.2,2714.5,2767.5,3285.3,3103.9,5260.5,3599.0,4596.8,1446.6,2386.4,3285.4,4449.6,3836.1,4976.4,3053.4,3666.9,3226.9,3534.1,3334.1,3330.0,3249.8,2356.3,1244.6,1140.4,3973.1,4339.4,1654.2,3976.4,5915.9,1284.8,3488.1,4052.3,2063.9,3550.8,6651.6,2012.2,2329.7,2463.6,1237.4,2456.1,5078.3,2194.7,2279.4,5655.9,2046.9,3816.3,4537.2,4728.6,4142.5,4525.6,3263.5,4755.1,2817.5,8256.1,4036.1,6040.3,2404.9,2936.9,2646.6,4549.6,5738.5,2088.5,2097.1,5230.6,2582.9,5555.6,3089.7,4421.7,3138.1,3876.2,1151.5,2836.1,4258.1,6217.4,1845.3,2102.1,1887.2,3731.3,1132.4,5303.8,2484.0,3402.1,2323.1,2643.0,1944.5,3230.4,2297.1,2643.3,4310.9,2929.7,3309.1,3735.4,2159.3,2717.3,1836.8,2324.9,3653.9,2358.9,1726.1,1485.2,3800.5,1372.0,1958.1,2327.8,1870.1,6600.6,5327.0,4613.7,2873.9,3371.1,3781.1,4500.9,1436.4,4718.6,5867.6,3707.1,4045.2,2574.3,2104.8,3268.8,672.6,2977.1,2045.5,1912.9,5456.1,14680.6,3482.8,3272.1,1649.1,2286.6,2072.6,2282.6,1214.1,2366.1,2668.9,1903.2,1920.4,3284.7,2878.5,1282.6,2539.7,2537.4,1974.9,2692.8,6400.7,4885.9,2160.4,2111.8,2156.0,2289.4,1961.4,1113.0,3060.9,2764.3,4303.1,1160.4,3444.4,2338.7,1670.3,2011.6,902.6,2815.4,3939.2,3965.4,3141.3,1395.0,1852.6,1130.9,1835.5,2679.3,5460.8,2776.9,3257.6,3185.9,698.1,2677.8,1732.5,1692.4,2447.8,846.6,856.1,2143.3,1669.1,1989.6,3762.8,2240.4,1856.8,1703.1,2978.4,3813.6,1415.1,4255.1,1387.6,1770.9,2229.9,2086.5,1037.1,1377.1,1450.5,2615.0,938.9,2037.6,1809.3,1147.2,5330.3,2362.8,1673.6,2397.4,1954.6,1087.0,2163.1,2302.3,3109.9,3134.9,5999.7,2050.8,4767.1,2981.5,2049.6,2347.9,1558.1,829.7,1196.4,906.8,2041.4,1624.1,2445.0,2163.1,1565.2,2774.7,2963.9,3866.2,1152.1,2615.8,1913.8,2186.7,2150.4,936.7,3156.9,1285.5,2696.6,1686.6,2627.5,2264.9,3402.9,3036.6,2489.2,2461.1,3008.2,2551.3,1807.1,1962.5,1560.6,1857.1,4386.6,2583.4,5588.2,3055.2,1264.5,4389.0,4032.1,2261.9,1881.8,2389.7,1674.8,2461.0,1933.6,4179.1,2172.7,2922.6,13294.6,6049.9,2790.1,2341.1,4830.6,1762.0,7096.2,5295.8,4098.9,2546.2,4119.7,2954.8,3549.6,5461.9,8444.0,3221.6,3288.2,2225.5,4573.4,1717.8,4471.8,2507.4,2322.1,3078.7,2102.6,5198.5,5030.7,3952.1,3913.8,2817.7,3168.9,4454.9,3418.9,7576.5,11278.8,3013.0,3749.9,6968.6,2372.0,3893.2,6876.8,6959.3,4891.6,4323.6,4522.2,9071.4,11991.6,5900.9,8130.0,9400.6,13423.9,6070.6,5181.4,5037.2,14486.3,19176.7,16073.4,34390.1,31495.5,53263.1],"cum_vol":[33777.1,51269.9,57488.4,61445.6,66031.6,70374.2,75356.9,80453.4,85038.9,88730.0,92259.6,95533.4,98366.6,102125.8,105226.7,109281.8,111652.9,115086.6,118398.7,123429.6,127292.5,129778.1,134152.9,137095.6,139895.2,141502.3,144162.6,145619.4,150155.4,153507.4,158019.5,160301.3,163113.8,166387.1,168496.7,170620.4,172907.0,175131.7,180300.9,182170.0,183514.9,186052.4,188308.4,190687.6,192509.5,198164.9,201505.4,203708.9,205763.8,207315.8,211825.3,215460.8,217880.5,220688.5,221744.4,224840.9,227422.2,232185.0,236288.8,240480.8,245262.0,247976.5,250744.0,254029.3,257133.2,262393.7,265992.7,270589.5,272036.1,274422.5,277707.9,282157.5,285993.6,290970.0,294023.4,297690.2,300917.1,304451.3,307785.4,311115.4,314365.1,316721.4,317966.1,319106.4,323079.5,327418.9,329073.1,333049.5,338965.4,340250.1,343738.2,347790.5,349854.4,353405.2,360056.8,362069.0,364398.7,366862.3,368099.6,370555.8,375634.1,377828.8,380108.2,385764.1,387811.0,391627.3,396164.5,400893.1,405035.6,409561.2,412824.7,417579.8,420397.3,428653.4,432689.6,438729.9,441134.8,444071.6,446718.3,451267.9,457006.4,459094.9,461191.9,466422.6,469005.4,474561.1,477650.8,482072.5,485210.6,489086.9,490238.4,493074.5,497332.6,503550.0,505395.3,507497.4,509384.6,513115.9,514248.2,519552.0,522036.0,525438.1,527761.2,530404.2,532348.7,535579.1,537876.2,540519.5,544830.4,547760.1,551069.3,554804.7,556964.0,559681.3,561518.1,563843.0,567496.9,569855.8,571581.9,573067.1,576867.6,578239.6,580197.6,582525.4,584395.6,590996.1,596323.1,600936.9,603810.8,607181.9,610963.1,615463.9,616900.4,621619.0,627486.6,631193.6,635238.9,637813.1,639917.9,643186.7,643859.3,646836.4,648881.9,650794.7,656250.9,670931.5,674414.3,677686.4,679335.5,681622.1,683694.7,685977.3,687191.4,689557.4,692226.3,694129.5,696049.9,699334.6,702213.1,703495.6,706035.4,708572.7,710547.6,713240.4,719641.1,724526.9,726687.3,728799.1,730955.1,733244.5,735205.9,736318.9,739379.9,742144.1,746447.3,747607.7,751052.1,753390.8,755061.1,757072.6,757975.3,760790.6,764729.9,768695.2,771836.5,773231.5,775084.1,776215.0,778050.5,780729.8,786190.6,788967.5,792225.1,795410.9,796109.1,798786.9,800519.4,802211.8,804659.6,805506.2,806362.4,808505.6,810174.8,812164.4,815927.2,818167.6,820024.4,821727.4,824705.9,828519.4,829934.5,834189.6,835577.2,837348.1,839578.1,841664.6,842701.7,844078.8,845529.3,848144.3,849083.2,851120.9,852930.1,854077.4,859407.6,861770.4,863444.1,865841.4,867796.0,868883.0,871046.1,873348.4,876458.2,879593.1,885592.8,887643.6,892410.6,895392.1,897441.8,899789.6,901347.8,902177.5,903373.9,904280.7,906322.1,907946.2,910391.2,912554.3,914119.5,916894.2,919858.1,923724.3,924876.4,927492.1,929405.9,931592.6,933743.1,934679.8,937836.6,939122.1,941818.8,943505.4,946132.9,948397.7,951800.6,954837.2,957326.4,959787.6,962795.8,965347.1,967154.1,969116.6,970677.2,972534.4,976921.0,979504.4,985092.6,988147.8,989412.3,993801.3,997833.4,1000095.2,1001977.0,1004366.7,1006041.5,1008502.5,1010436.1,1014615.3,1016788.0,1019710.6,1033005.2,1039055.1,1041845.2,1044186.3,1049016.9,1050778.9,1057875.1,1063170.9,1067269.8,1069816.0,1073935.7,1076890.5,1080440.1,1085902.0,1094346.0,1097567.6,1100855.8,1103081.3,1107654.7,1109372.5,1113844.3,1116351.6,1118673.8,1121752.5,1123855.1,1129053.6,1134084.4,1138036.5,1141950.3,1144768.0,1147936.9,1152391.7,1155810.6,1163387.1,1174665.9,1177678.9,1181428.7,1188397.4,1190769.4,1194662.6,1201539.4,1208498.6,1213390.2,1217713.8,1222236.0,1231307.4,1243299.1,1249200.0,1257330.0,1266730.6,1280154.4,1286225.0,1291406.4,1296443.6,1310929.9,1330106.6,1346180.1,1380570.2,1412065.7,1465328.9],"abs_move_pct":[0.3239,0.4661,0.4291,0.467,0.5165,0.6138,0.6278,0.6132,0.5982,0.5593,0.5256,0.4944,0.502,0.5584,0.5768,0.5606,0.5435,0.5782,0.5495,0.5971,0.6128,0.6045,0.6578,0.6614,0.6785,0.6903,0.6901,0.6899,0.7023,0.7104,0.662,0.6877,0.694,0.7065,0.7112,0.7142,0.715,0.6982,0.7112,0.7319,0.7203,0.7527,0.7446,0.7436,0.7365,0.732,0.7458,0.7323,0.724,0.7254,0.7418,0.7629,0.7597,0.7907,0.7641,0.7498,0.754,0.7494,0.7589,0.7485,0.7636,0.7314,0.7168,0.7059,0.7209,0.7388,0.7505,0.7334,0.7588,0.7803,0.785,0.7854,0.8002,0.7854,0.7866,0.7947,0.7608,0.7843,0.774,0.805,0.7989,0.7453,0.7816,0.8012,0.7909,0.7953,0.7962,0.7933,0.7925,0.7997,0.787,0.7747,0.7833,0.7795,0.7653,0.7647,0.7529,0.7619,0.7631,0.7591,0.7595,0.7497,0.7554,0.7641,0.7566,0.7501,0.7696,0.7448,0.7482,0.7452,0.7978,0.7936,0.781,0.7649,0.803,0.8177,0.8068,0.8268,0.823,0.8401,0.8278,0.8308,0.8105,0.7767,0.7713,0.8069,0.8061,0.8155,0.8073,0.8031,0.8003,0.8309,0.8247,0.821,0.8336,0.845,0.8293,0.846,0.8185,0.8252,0.8367,0.8461,0.8483,0.8825,0.8851,0.8801,0.8752,0.8706,0.8627,0.8398,0.8313,0.8601,0.8454,0.7985,0.823,0.8189,0.7893,0.7824,0.7977,0.8092,0.7985,0.7976,0.7768,0.8011,0.8078,0.8272,0.7875,0.8027,0.7922,0.8018,0.7904,0.789,0.8001,0.7675,0.78,0.7828,0.7475,0.7383,0.7516,0.7321,0.7215,0.7495,0.7597,0.7556,0.761,0.7902,0.7702,0.7621,0.7758,0.7731,0.7444,0.7247,0.7136,0.7445,0.7423,0.753,0.7635,0.7647,0.7791,0.796,0.7919,0.7916,0.7766,0.785,0.8131,0.8032,0.8216,0.7954,0.7875,0.7901,0.7848,0.7854,0.8069,0.79,0.7772,0.7816,0.7813,0.783,0.7807,0.778,0.7888,0.7624,0.7504,0.7383,0.7464,0.7514,0.7544,0.7628,0.7504,0.7596,0.7604,0.7817,0.7674,0.7782,0.774,0.7646,0.7703,0.766,0.752,0.7479,0.7518,0.7465,0.7491,0.7613,0.7537,0.7789,0.7706,0.7913,0.8022,0.7909,0.8064,0.8143,0.8082,0.8085,0.8044,0.7903,0.8112,0.8001,0.8191,0.8071,0.7948,0.7947,0.8023,0.799,0.8023,0.8112,0.8024,0.8112,0.7915,0.8016,0.7975,0.7867,0.7778,0.8238,0.8236,0.8177,0.8287,0.8192,0.8149,0.8288,0.8173,0.8319,0.8255,0.8294,0.8234,0.8069,0.8025,0.8195,0.823,0.8289,0.812,0.8318,0.8375,0.8522,0.8427,0.8375,0.8269,0.8319,0.8583,0.8743,0.8818,0.8818,0.8907,0.8985,0.928,0.9306,0.927,0.9495,0.9423,0.9484,0.9496,0.9455,0.9581,0.9485,0.9275,0.9306,0.9438,0.9485,0.9546,0.9569,0.9739,0.9781,0.9995,0.9952,1.0275,1.0374,1.0208,1.0218,1.0199,1.0206,0.9868,0.9868,0.995,0.9868,0.9744,1.0165,0.9979,1.0082,0.9825,0.9782,0.9911,1.0333,1.0113,0.9998,1.0184,0.9873,1.0129,0.9974,1.004,1.0087,1.0212,1.0121,1.0168,1.0211,1.0171,1.0187,1.0045,0.9947,0.9606,0.9574,0.9794,0.9799,0.9928,1.0143,1.0214,1.018,1.0085,1.004,0.9915,1.001,1.0207,1.0427,1.0425,1.0539,1.0552,1.0384,1.0753,1.0676,1.0632,1.0913,1.0432,1.0466,1.0423,1.0321,1.0004,0.9884,0.9757,0.9424,1.017,0.9955],"open5_vol":66031.6,"days":14,"atr14":0.17787142857142882,"adv14":1830758,"avg_range_pct14":2.035,"prev_close":8.01,"prev_high":8.16,"prev_low":7.955,"high_20d":8.9909,"ref_5d_high":8.61,"ref_5d_low":7.955,"ref_5d_avg_high":8.381,"ref_5d_avg_low":8.197,"ref_5d_avg_range":0.184,"sr14":{"levels":[{"lo":8.115,"hi":8.145,"mid":8.13,"touches":2,"last_touch_days_ago":1},{"lo":8.34,"hi":8.38,"mid":8.367,"touches":5,"last_touch_days_ago":2},{"lo":8.48,"hi":8.5051,"mid":8.4963,"touches":4,"last_touch_days_ago":4},{"lo":8.5306,"hi":8.5707,"mid":8.5528,"touches":4,"last_touch_days_ago":3},{"lo":8.59,"hi":8.63,"mid":8.605,"touches":4,"last_touch_days_ago":4},{"lo":8.75,"hi":8.79,"mid":8.77,"touches":2,"last_touch_days_ago":12}],"high":8.88,"low":7.955,"atr":0.1779,"sessions":14,"tol":0.0445}}