{"symbol":"MDXG","for_date":"2026-09-29","built":"2026-09-28T21:29:53-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[23461.6,4397.4,2274.4,570.8,1772.4,3839.4,3783.5,1760.8,2010.0,1727.5,1377.7,1180.9,1215.1,728.9,7277.4,2689.8,856.9,1860.1,1976.9,1218.2,760.7,1306.2,920.2,665.1,2876.3,2414.2,3364.2,2966.5,2055.8,3071.9,2530.4,2203.1,1679.9,859.7,1209.9,2077.7,2613.7,737.8,734.6,2220.2,2161.3,2203.6,1988.1,2964.2,907.0,1765.9,2109.9,1710.3,1371.6,1484.3,1042.1,659.1,1191.1,739.9,1528.2,1292.2,1347.6,2290.0,2924.4,1263.6,2065.4,4039.9,2152.2,1356.6,1875.1,649.1,1697.2,424.9,610.5,1460.5,2343.1,1796.0,1498.0,1275.1,921.4,1815.6,1175.3,901.9,1121.5,1011.1,541.1,2348.7,4132.5,1268.3,1236.1,560.4,997.1,2732.5,1914.1,997.4,698.9,6176.1,4484.6,1300.3,1885.4,2188.0,2237.8,945.7,5213.4,876.9,3614.9,1929.6,654.6,1541.1,2005.4,2649.3,1932.3,1167.8,1204.9,1425.6,2717.6,1196.5,1313.9,1022.3,3113.8,3086.8,1843.9,4431.2,3309.6,1905.0,4641.3,6179.5,1925.9,1390.1,2103.4,1218.1,2789.9,859.1,343.6,2382.9,1198.8,1170.5,2140.2,1368.8,911.0,1928.8,1569.6,3724.9,1994.9,2294.4,3833.9,2010.1,1164.5,1574.9,690.6,618.9,1432.9,760.8,1314.5,1196.2,1087.9,4930.5,1285.6,1173.4,1945.4,2699.2,1039.9,1041.5,1606.5,347.0,1569.1,1511.9,2036.5,576.4,1267.2,982.7,2965.6,2795.6,1669.1,1314.2,1199.0,1502.4,2350.9,1618.9,531.6,686.4,1478.9,540.8,871.9,1534.0,971.6,920.8,1331.3,441.2,1131.1,855.2,732.0,1071.0,1032.6,926.0,1257.3,840.3,471.4,836.7,1109.5,2189.8,1089.4,1170.2,676.1,2112.8,901.7,952.5,683.7,1818.3,1044.0,690.4,2088.7,1322.6,549.1,5948.5,2360.6,387.4,2205.5,1808.9,699.2,1007.8,3093.1,2620.1,429.4,4587.1,1334.6,732.3,1448.4,460.9,580.9,717.9,583.9,383.9,1279.4,3283.5,397.5,1103.1,2027.3,1459.4,963.9,2862.1,690.3,823.0,582.4,2199.1,657.2,1934.3,2004.5,1973.6,3045.7,1010.1,1102.5,685.0,509.0,552.1,2276.7,1292.6,1297.8,1002.4,588.2,1469.6,809.6,1080.6,769.4,1329.8,601.7,468.7,947.0,1489.4,605.1,1212.9,579.0,277.3,2181.0,2507.3,4028.6,794.8,614.0,1736.6,455.1,1058.4,625.1,1742.1,1336.4,1260.5,637.4,1076.1,7733.5,1867.9,996.4,482.8,4023.5,675.7,400.1,1009.3,922.6,489.9,1727.5,418.1,493.6,679.4,679.0,2648.5,1393.3,1270.9,1416.9,4211.6,732.6,1529.9,708.9,2560.6,1334.9,980.4,1472.9,1512.2,1621.1,1089.2,2015.6,2812.4,728.4,1123.1,372.9,418.9,1189.4,2056.0,2150.9,3514.2,2518.0,1276.9,429.0,683.5,1605.5,3631.1,1147.1,2400.9,3469.8,2315.4,1276.0,904.9,2592.1,2756.9,1640.9,1996.3,609.1,2366.9,5459.5,1896.5,1789.6,738.9,1586.1,1782.7,851.9,809.6,1341.6,4900.2,1823.5,2808.0,1029.2,840.9,1315.7,2831.4,6007.6,1322.0,1769.0,1322.3,5884.4,907.4,8506.5,2042.5,1986.5,5202.2,3266.9,1677.6,2058.3,1405.6,4211.8,3287.6,3667.3,4219.1,2173.7,2743.9,11523.8,5534.8,3293.4,2803.7,7969.0,6899.4,5997.7,6952.5,18292.4,13852.8,12009.5,28412.4,20440.5,42999.4],"cum_vol":[23461.6,27859.1,30133.5,30704.3,32476.7,36316.1,40099.6,41860.4,43870.4,45597.9,46975.6,48156.4,49371.5,50100.4,57377.8,60067.6,60924.4,62784.5,64761.4,65979.6,66740.4,68046.6,68966.8,69631.9,72508.2,74922.4,78286.6,81253.1,83308.9,86380.9,88911.2,91114.3,92794.1,93653.9,94863.8,96941.5,99555.2,100293.0,101027.6,103247.9,105409.1,107612.7,109600.8,112565.0,113472.0,115237.9,117347.8,119058.1,120429.7,121914.0,122956.1,123615.1,124806.3,125546.2,127074.4,128366.6,129714.2,132004.2,134928.6,136192.2,138257.6,142297.5,144449.7,145806.4,147681.5,148330.6,150027.8,150452.6,151063.1,152523.6,154866.7,156662.7,158160.7,159435.8,160357.2,162172.9,163348.1,164250.0,165371.5,166382.6,166923.7,169272.4,173404.9,174673.2,175909.3,176469.6,177466.7,180199.2,182113.3,183110.7,183809.6,189985.6,194470.2,195770.5,197655.9,199843.9,202081.6,203027.4,208240.8,209117.6,212732.5,214662.1,215316.7,216857.9,218863.3,221512.6,223444.9,224612.6,225817.6,227243.1,229960.8,231157.3,232471.2,233493.5,236607.3,239694.1,241538.0,245969.2,249278.8,251183.8,255825.1,262004.6,263930.4,265320.5,267423.9,268642.0,271431.9,272291.1,272634.6,275017.5,276216.3,277386.8,279527.0,280895.8,281806.8,283735.6,285305.1,289030.0,291024.9,293319.4,297153.2,299163.3,300327.8,301902.6,302593.2,303212.1,304644.9,305405.7,306720.2,307916.4,309004.4,313934.9,315220.5,316393.9,318339.3,321038.5,322078.4,323119.9,324726.4,325073.4,326642.6,328154.5,330191.0,330767.4,332034.6,333017.3,335982.9,338778.6,340447.6,341761.9,342960.9,344463.3,346814.1,348433.1,348964.6,349651.0,351129.9,351670.7,352542.6,354076.6,355048.2,355969.0,357300.3,357741.5,358872.6,359727.8,360459.8,361530.8,362563.4,363489.4,364746.7,365587.0,366058.4,366895.1,368004.6,370194.4,371283.9,372454.1,373130.2,375243.0,376144.7,377097.2,377780.9,379599.2,380643.2,381333.6,383422.3,384744.9,385294.1,391242.6,393603.1,393990.6,396196.1,398004.9,398704.1,399711.9,402805.1,405425.1,405854.5,410441.6,411776.3,412508.6,413957.0,414417.9,414998.8,415716.7,416300.6,416684.5,417963.9,421247.4,421644.9,422747.9,424775.2,426234.6,427198.5,430060.6,430750.9,431573.9,432156.3,434355.4,435012.6,436946.9,438951.4,440925.1,443970.8,444980.9,446083.4,446768.4,447277.4,447829.5,450106.2,451398.8,452696.6,453699.0,454287.2,455756.9,456566.5,457647.1,458416.5,459746.3,460348.0,460816.7,461763.7,463253.1,463858.1,465071.1,465650.1,465927.4,468108.4,470615.6,474644.2,475439.0,476053.0,477789.6,478244.7,479303.1,479928.2,481670.3,483006.7,484267.2,484904.6,485980.7,493714.2,495582.1,496578.5,497061.3,501084.8,501760.5,502160.6,503169.9,504092.4,504582.4,506309.9,506728.0,507221.6,507901.1,508580.1,511228.6,512621.9,513892.8,515309.7,519521.3,520253.9,521783.8,522492.7,525053.4,526388.3,527368.6,528841.5,530353.7,531974.8,533064.0,535079.6,537892.1,538620.4,539743.6,540116.5,540535.4,541724.8,543780.8,545931.6,549445.9,551963.9,553240.8,553669.8,554353.3,555958.8,559589.9,560737.0,563137.9,566607.6,568923.0,570199.0,571103.9,573696.0,576452.9,578093.7,580090.0,580699.1,583065.9,588525.4,590421.9,592211.5,592950.4,594536.5,596319.2,597171.1,597980.8,599322.4,604222.6,606046.1,608854.1,609883.4,610724.3,612040.0,614871.4,620878.9,622200.9,623969.9,625292.2,631176.6,632084.0,640590.5,642633.0,644619.5,649821.7,653088.6,654766.2,656824.5,658230.1,662441.9,665729.4,669396.7,673615.8,675789.5,678533.4,690057.2,695592.0,698885.4,701689.1,709658.1,716557.4,722555.1,729507.6,747800.0,761652.8,773662.3,802074.7,822515.2,865514.6],"abs_move_pct":[0.6494,0.71,0.6984,0.6616,0.8649,0.5776,0.6937,0.6697,0.6675,0.6395,0.6246,0.663,0.6679,0.6995,0.8063,0.755,0.7871,0.7422,0.7718,0.7022,0.7463,0.7527,0.8143,0.8349,0.8932,0.8792,0.8094,0.8564,0.8571,0.8495,0.9459,0.9381,0.9657,0.9538,0.9522,0.8907,0.8878,0.8739,0.9228,0.947,0.9617,0.9148,0.9316,0.9971,0.9454,0.953,0.9218,0.8879,0.9375,0.8556,0.8549,0.8547,0.8544,0.836,0.8185,0.8445,0.8455,0.7844,0.7872,0.7543,0.8127,0.844,0.8357,0.8599,0.8675,0.9047,0.9202,0.943,0.9578,0.8969,0.9434,0.981,0.9585,0.9892,0.9889,1.0191,1.0341,1.0409,1.0561,1.0793,1.1098,1.0802,1.1484,1.1017,1.1392,1.184,1.1381,1.123,1.1006,1.1156,1.1232,1.1535,1.2064,1.2594,1.2683,1.2159,1.2372,1.2448,1.2134,1.2738,1.2809,1.3332,1.3484,1.3336,1.2815,1.3433,1.3734,1.3371,1.3526,1.3378,1.3381,1.3301,1.3663,1.4298,1.3998,1.3616,1.3961,1.4672,1.4821,1.5734,1.5369,1.5587,1.5435,1.6348,1.5738,1.5514,1.5435,1.5515,1.5436,1.5591,1.5431,1.6105,1.589,1.594,1.6043,1.649,1.6568,1.6114,1.6941,1.7028,1.6838,1.6654,1.6712,1.6628,1.6852,1.7091,1.681,1.6896,1.7033,1.725,1.6871,1.7288,1.7177,1.7184,1.6567,1.6332,1.6351,1.6955,1.6348,1.6638,1.6258,1.6329,1.627,1.6202,1.6284,1.6132,1.5766,1.614,1.6292,1.6424,1.635,1.6955,1.7188,1.6688,1.6953,1.7042,1.7273,1.7174,1.6872,1.7345,1.7389,1.7986,1.8116,1.78,1.7896,1.803,1.7952,1.8009,1.7733,1.7713,1.7736,1.7606,1.7666,1.7362,1.7282,1.7144,1.7068,1.7061,1.6832,1.7228,1.6774,1.6836,1.7127,1.7339,1.7423,1.7343,1.7331,1.7173,1.7212,1.6152,1.595,1.618,1.6245,1.5874,1.5712,1.595,1.6044,1.5509,1.5878,1.5797,1.5581,1.5965,1.573,1.5958,1.5811,1.5809,1.5885,1.5734,1.5747,1.5663,1.5706,1.5261,1.5413,1.5339,1.5261,1.4797,1.5087,1.4794,1.4778,1.4642,1.4714,1.5245,1.5274,1.5305,1.4922,1.4463,1.4388,1.4474,1.4321,1.4323,1.4481,1.4601,1.4243,1.447,1.4623,1.44,1.4781,1.4871,1.5311,1.5099,1.5249,1.5235,1.5357,1.5184,1.5455,1.5668,1.5963,1.5619,1.5831,1.6361,1.628,1.6355,1.6474,1.647,1.6539,1.6124,1.6277,1.575,1.5529,1.5899,1.5753,1.5751,1.5616,1.5466,1.546,1.5308,1.5456,1.5149,1.5454,1.5075,1.5684,1.5531,1.5799,1.5523,1.6029,1.6055,1.5907,1.5835,1.6066,1.6132,1.5978,1.5894,1.5803,1.5815,1.6238,1.6037,1.5825,1.5889,1.5812,1.589,1.6118,1.6121,1.5663,1.551,1.5586,1.5733,1.6035,1.5583,1.5966,1.6039,1.5666,1.5192,1.521,1.521,1.5284,1.5283,1.5378,1.536,1.5497,1.4903,1.5208,1.513,1.5115,1.513,1.5518,1.5122,1.5424,1.5432,1.5214,1.5298,1.5205,1.5348,1.5648,1.5422,1.5509,1.5618,1.5527,1.5791,1.5422,1.5732,1.5874,1.603,1.5962,1.5664,1.5812,1.5432,1.5582,1.5871,1.6094,1.6322,1.586,1.5405,1.5481,1.5852,1.5627,1.6388,1.639,1.6162,1.6006,1.5858,1.5541,1.5693,1.5623,1.5766,1.5302,1.5075,1.5749,1.5924,1.6227,1.6315,1.6234,1.6099,1.5936,1.6371,1.6474,1.5655,1.589,1.5574,1.4579,1.4517],"open5_vol":32476.7,"days":14,"atr14":0.17757142857142863,"adv14":1281314,"avg_range_pct14":3.874,"prev_close":4.68,"prev_high":4.725,"prev_low":4.55,"high_20d":4.99,"ref_5d_high":4.99,"ref_5d_low":4.4,"ref_5d_avg_high":4.837,"ref_5d_avg_low":4.612,"ref_5d_avg_range":0.225,"sr14":{"levels":[{"lo":4.5,"hi":4.54,"mid":4.5167,"touches":3,"last_touch_days_ago":10},{"lo":4.55,"hi":4.58,"mid":4.5633,"touches":3,"last_touch_days_ago":0},{"lo":4.66,"hi":4.7,"mid":4.6743,"touches":7,"last_touch_days_ago":2},{"lo":4.71,"hi":4.75,"mid":4.7237,"touches":4,"last_touch_days_ago":0},{"lo":4.765,"hi":4.795,"mid":4.785,"touches":5,"last_touch_days_ago":4},{"lo":4.82,"hi":4.84,"mid":4.83,"touches":2,"last_touch_days_ago":2}],"high":4.99,"low":4.4,"atr":0.1776,"sessions":14,"tol":0.0444}}