{"symbol":"MCHB","for_date":"2026-09-29","built":"2026-09-28T21:29:53-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[11137.8,574.9,831.2,1371.3,246.0,683.4,467.0,917.7,1095.1,1178.0,884.1,808.1,1163.1,874.9,1351.9,959.4,1153.1,506.5,630.9,909.6,694.6,546.6,1422.7,495.1,1385.5,1011.9,654.6,657.2,543.5,832.0,1369.2,1416.6,1002.4,665.7,540.5,668.4,1611.7,1640.6,537.6,972.1,686.2,640.1,524.7,1712.1,476.9,610.5,1893.1,1622.7,461.3,690.2,560.5,417.0,837.8,733.6,903.9,479.7,452.2,321.3,372.6,434.9,390.8,936.7,307.1,499.3,714.6,399.8,539.1,687.5,733.9,785.0,568.9,823.4,265.4,599.3,662.2,1031.1,620.9,627.9,670.1,489.9,483.9,444.1,300.9,843.2,334.7,254.6,199.4,1004.7,506.4,353.6,378.3,524.1,656.1,874.6,634.8,728.4,448.0,555.0,879.6,554.7,529.5,506.2,585.4,410.3,561.6,2601.1,947.5,525.6,503.4,502.3,508.0,817.6,496.0,1394.2,781.6,1581.6,534.3,619.5,755.0,592.4,710.5,576.1,605.6,410.9,777.0,646.3,1022.6,239.9,467.4,649.6,599.7,688.8,584.7,655.1,783.5,455.5,348.4,850.0,544.5,555.1,358.0,571.6,396.9,300.9,762.6,1396.3,618.3,817.1,888.4,1162.6,896.3,574.2,932.4,295.6,776.2,590.3,1143.4,583.1,544.9,394.9,563.7,304.7,2815.6,269.6,421.4,756.1,1133.5,830.6,1399.9,1643.9,2894.1,777.0,747.1,701.8,623.2,423.1,644.6,629.1,503.6,195.0,282.9,445.6,722.6,759.9,977.2,689.6,403.4,457.8,442.9,743.8,575.5,466.9,417.6,287.4,612.1,726.6,618.3,541.8,778.4,650.4,511.9,517.0,1237.6,507.1,478.7,686.6,732.7,626.2,870.8,515.9,566.3,309.1,1128.7,567.5,107.6,411.3,534.6,332.3,389.4,259.1,434.8,796.6,624.5,299.6,465.1,763.7,290.6,1138.5,201.5,498.1,720.1,294.9,669.2,131.9,539.6,431.8,782.6,178.2,434.0,501.6,405.2,1056.1,541.8,172.2,268.7,720.9,307.1,308.4,1216.1,729.1,372.9,1275.7,675.1,118.4,1817.1,394.1,399.7,505.9,414.8,144.6,217.9,378.5,549.5,459.6,947.4,283.8,486.5,546.6,577.0,282.3,1060.1,455.0,1272.8,613.7,329.1,490.2,520.7,659.4,776.0,689.1,427.1,672.1,514.1,383.4,288.7,382.8,367.3,628.8,861.3,254.8,1000.3,468.7,506.9,434.0,942.4,686.9,601.6,919.9,583.9,579.1,913.9,823.0,317.8,895.5,442.4,814.7,407.9,595.4,913.1,742.2,671.1,1327.0,499.8,505.8,892.4,898.1,963.7,589.1,626.3,312.4,608.4,462.3,716.2,458.4,1526.2,1086.7,1287.1,690.4,507.4,780.1,982.1,848.9,463.6,390.2,499.3,645.9,386.8,644.2,651.1,863.0,1065.1,815.3,342.8,1445.2,881.9,727.6,502.6,517.4,677.1,628.9,1001.3,1986.6,786.1,606.9,1388.5,1373.1,827.4,466.6,864.8,825.4,1204.7,1094.1,914.7,1472.6,1172.8,1779.1,1644.0,1403.3,1199.1,662.7,1106.9,1351.5,1510.4,1265.2,1501.7,1704.8,1172.2,941.5,1552.3,2200.1,8831.2,1887.3,1800.1,3020.0,4893.8,7390.9,4668.9,7269.7,7532.9,17097.9],"cum_vol":[11137.8,11712.6,12543.9,13915.1,14161.1,14844.6,15311.6,16229.3,17324.4,18502.4,19386.6,20194.7,21357.8,22232.6,23584.5,24543.9,25697.0,26203.5,26834.4,27744.1,28438.7,28985.4,30408.1,30903.2,32288.7,33300.6,33955.2,34612.4,35155.9,35987.9,37357.1,38773.8,39776.1,40441.9,40982.4,41650.8,43262.5,44903.1,45440.6,46412.8,47099.0,47739.1,48263.9,49976.0,50452.9,51063.4,52956.4,54579.1,55040.4,55730.6,56291.1,56708.1,57545.9,58279.5,59183.4,59663.1,60115.3,60436.6,60809.2,61244.1,61634.9,62571.6,62878.7,63378.0,64092.6,64492.4,65031.4,65718.9,66452.9,67237.9,67806.7,68630.1,68895.6,69494.9,70157.1,71188.2,71809.1,72437.0,73107.1,73597.1,74080.9,74525.0,74825.9,75669.1,76003.8,76258.4,76457.7,77462.4,77968.9,78322.4,78700.7,79224.9,79881.0,80755.6,81390.4,82118.9,82566.9,83121.9,84001.4,84556.1,85085.6,85591.9,86177.3,86587.6,87149.2,89750.4,90697.9,91223.4,91726.9,92229.1,92737.1,93554.7,94050.7,95444.9,96226.6,97808.2,98342.5,98962.0,99717.0,100309.4,101019.9,101596.1,102201.7,102612.6,103389.6,104035.9,105058.5,105298.4,105765.7,106415.4,107015.1,107703.9,108288.6,108943.6,109727.1,110182.6,110531.0,111381.0,111925.5,112480.6,112838.6,113410.1,113807.0,114107.9,114870.6,116266.9,116885.1,117702.2,118590.6,119753.2,120649.5,121223.7,122156.1,122451.7,123227.9,123818.2,124961.6,125544.7,126089.6,126484.4,127048.1,127352.9,130168.4,130438.0,130859.4,131615.5,132749.0,133579.6,134979.6,136623.4,139517.5,140294.5,141041.6,141743.4,142366.6,142789.7,143434.3,144063.4,144567.1,144762.1,145045.0,145490.6,146213.2,146973.1,147950.4,148639.9,149043.3,149501.1,149943.9,150687.7,151263.2,151730.1,152147.8,152435.1,153047.2,153773.9,154392.1,154933.9,155712.3,156362.6,156874.6,157391.6,158629.2,159136.3,159615.0,160301.6,161034.4,161660.6,162531.4,163047.2,163613.5,163922.6,165051.4,165618.9,165726.4,166137.7,166672.4,167004.6,167394.1,167653.2,168088.0,168884.6,169509.1,169808.7,170273.9,171037.6,171328.1,172466.6,172668.1,173166.2,173886.4,174181.2,174850.4,174982.3,175521.9,175953.6,176736.3,176914.5,177348.5,177850.1,178255.4,179311.5,179853.3,180025.5,180294.2,181015.1,181322.2,181630.6,182846.7,183575.8,183948.7,185224.4,185899.6,186017.9,187835.0,188229.1,188628.8,189134.7,189549.5,189694.1,189912.1,190290.6,190840.1,191299.6,192247.0,192530.8,193017.3,193563.9,194140.9,194423.1,195483.3,195938.3,197211.1,197824.8,198153.9,198644.1,199164.9,199824.2,200600.2,201289.4,201716.5,202388.6,202902.7,203286.1,203574.9,203957.6,204324.9,204953.7,205815.0,206069.8,207070.1,207538.8,208045.6,208479.6,209422.1,210108.9,210710.6,211630.4,212214.4,212793.5,213707.4,214530.4,214848.1,215743.6,216186.1,217000.8,217408.6,218004.0,218917.1,219659.4,220330.4,221657.4,222157.2,222663.0,223555.4,224453.4,225417.1,226006.2,226632.5,226944.9,227553.3,228015.6,228731.8,229190.1,230716.4,231803.1,233090.1,233780.6,234288.0,235068.1,236050.2,236899.1,237362.7,237752.9,238252.2,238898.1,239284.9,239929.1,240580.2,241443.2,242508.3,243323.6,243666.4,245111.6,245993.5,246721.1,247223.6,247741.1,248418.2,249047.1,250048.4,252035.0,252821.1,253428.0,254816.5,256189.6,257017.0,257483.6,258348.4,259173.7,260378.4,261472.6,262387.3,263859.9,265032.6,266811.8,268455.8,269859.1,271058.1,271720.9,272827.7,274179.2,275689.6,276954.9,278456.6,280161.4,281333.6,282275.1,283827.4,286027.5,294858.7,296746.0,298546.1,301566.1,306459.9,313850.8,318519.6,325789.4,333322.2,350420.1],"abs_move_pct":[0.1785,0.186,0.2721,0.2907,0.2719,0.3134,0.2804,0.3185,0.3516,0.4034,0.4519,0.4171,0.4195,0.445,0.4424,0.4373,0.4446,0.4449,0.4332,0.4489,0.4677,0.491,0.5254,0.5408,0.597,0.6202,0.6016,0.5713,0.5852,0.5851,0.5759,0.5407,0.5289,0.5334,0.5453,0.5705,0.5191,0.4982,0.5102,0.5407,0.5447,0.5653,0.5633,0.5756,0.5819,0.603,0.6194,0.6003,0.598,0.6192,0.6104,0.6153,0.6223,0.6384,0.6032,0.6009,0.6123,0.603,0.6187,0.624,0.6309,0.6195,0.6289,0.6497,0.6547,0.6734,0.6734,0.6781,0.6946,0.7038,0.6923,0.7066,0.6926,0.6993,0.7065,0.7229,0.7161,0.6952,0.6695,0.6952,0.6672,0.6856,0.7065,0.6809,0.667,0.6739,0.667,0.6647,0.6811,0.6881,0.6951,0.6976,0.6813,0.6931,0.7094,0.7178,0.7238,0.7306,0.698,0.6884,0.6722,0.6931,0.705,0.7119,0.6957,0.7165,0.7117,0.719,0.726,0.7119,0.7119,0.7352,0.7561,0.7143,0.7096,0.6981,0.696,0.7098,0.7004,0.7144,0.7121,0.7119,0.7238,0.7378,0.7192,0.7167,0.7071,0.7094,0.7162,0.737,0.7439,0.7624,0.7581,0.7721,0.7486,0.7485,0.7531,0.7323,0.7347,0.7278,0.7255,0.7303,0.7257,0.735,0.7259,0.7262,0.7281,0.7306,0.7261,0.754,0.7658,0.7632,0.7819,0.7982,0.7913,0.7937,0.7844,0.7845,0.7937,0.7868,0.7704,0.7845,0.7914,0.7867,0.7867,0.7862,0.7811,0.7603,0.7696,0.7626,0.7501,0.7527,0.7644,0.7854,0.7783,0.7902,0.7784,0.7595,0.7736,0.7759,0.7806,0.7853,0.788,0.7927,0.7949,0.8019,0.7972,0.797,0.7852,0.7851,0.7817,0.7734,0.7806,0.7853,0.8038,0.7874,0.7778,0.7825,0.7779,0.7803,0.7595,0.7827,0.7967,0.785,0.7781,0.7711,0.7622,0.7714,0.7459,0.7482,0.7413,0.739,0.7439,0.7433,0.7433,0.7385,0.7512,0.7577,0.7601,0.7555,0.7392,0.6991,0.706,0.7108,0.7131,0.72,0.7176,0.7036,0.7059,0.7126,0.725,0.7205,0.7174,0.7198,0.7245,0.7246,0.7339,0.7385,0.7363,0.7352,0.7329,0.7222,0.7291,0.7315,0.7267,0.743,0.7523,0.7499,0.7404,0.7427,0.7473,0.7148,0.7171,0.7171,0.696,0.7006,0.7052,0.7098,0.7214,0.7213,0.733,0.7423,0.7214,0.719,0.7098,0.7121,0.7193,0.7216,0.7287,0.7565,0.7703,0.7901,0.7817,0.8118,0.8188,0.8072,0.7889,0.8099,0.8006,0.8076,0.8074,0.8121,0.8026,0.8072,0.805,0.7861,0.7936,0.7958,0.7984,0.7916,0.8006,0.7918,0.7826,0.7778,0.7618,0.7666,0.7714,0.7663,0.7593,0.7522,0.7429,0.7452,0.7498,0.7427,0.7451,0.7682,0.7774,0.7891,0.7801,0.7894,0.7661,0.7522,0.7405,0.7405,0.7475,0.741,0.7523,0.7523,0.7662,0.7662,0.7662,0.7824,0.7984,0.8031,0.8056,0.8102,0.8101,0.8194,0.8077,0.8449,0.8384,0.8383,0.84,0.8331,0.8424,0.8538,0.8591,0.8633,0.8656,0.8773,0.8773,0.8869,0.884,0.8751,0.8797,0.9089,0.9041,0.9004,0.9166,0.9143,0.898,0.9188,0.9236,0.9281,0.9306,0.919,0.9051,0.8889,0.8936,0.8911,0.8659,0.8589,0.852,0.845,0.8474,0.815,0.8104,0.8129,0.8198,0.8154,0.8315,0.8198,0.8175,0.8247,0.8247,0.8251,0.804,0.7949,0.7902,0.7831,0.7971,0.7879,0.7902,0.7858,0.7511,0.7767,0.7256,0.751,0.7558,0.7814],"open5_vol":14161.1,"days":14,"atr14":0.2929785714285715,"adv14":514304,"avg_range_pct14":1.9,"prev_close":14.92,"prev_high":15.23,"prev_low":14.87,"high_20d":16.0,"ref_5d_high":15.3717,"ref_5d_low":14.87,"ref_5d_avg_high":15.2673,"ref_5d_avg_low":14.988,"ref_5d_avg_range":0.2793,"sr14":{"levels":[{"lo":14.87,"hi":14.89,"mid":14.88,"touches":2,"last_touch_days_ago":0},{"lo":15.07,"hi":15.11,"mid":15.09,"touches":4,"last_touch_days_ago":1},{"lo":15.18,"hi":15.23,"mid":15.215,"touches":4,"last_touch_days_ago":0},{"lo":15.28,"hi":15.345,"mid":15.315,"touches":4,"last_touch_days_ago":1},{"lo":15.365,"hi":15.3717,"mid":15.3679,"touches":4,"last_touch_days_ago":4},{"lo":15.44,"hi":15.48,"mid":15.46,"touches":3,"last_touch_days_ago":5},{"lo":15.56,"hi":15.62,"mid":15.587,"touches":5,"last_touch_days_ago":7}],"high":15.735,"low":14.87,"atr":0.293,"sessions":14,"tol":0.0732}}