{"symbol":"MBLY","for_date":"2026-09-29","built":"2026-09-28T21:29:53-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[62414.2,15098.2,16193.9,8593.4,12926.3,28186.1,6899.6,7933.6,10653.0,8315.9,11318.3,7270.6,5734.8,6702.1,5602.6,14959.1,12303.1,10537.9,9557.8,9740.4,10941.1,7424.4,4591.2,7223.6,5146.9,11060.6,9785.4,7630.9,6244.7,6878.9,10300.0,11656.4,7422.6,13000.1,9859.5,15768.7,10907.3,10023.9,11708.8,5854.9,11151.2,7718.7,12329.1,9989.0,5600.6,5647.1,15093.1,11075.4,16846.9,5017.6,3908.1,8039.1,7013.1,6724.5,9635.4,11273.9,16426.4,10334.0,7588.7,11024.1,9043.3,11796.2,10602.4,6581.5,11229.1,5585.2,7194.4,8030.9,8074.5,11858.7,5155.3,7366.9,5230.1,5517.1,8708.4,8590.9,10008.6,16030.1,9951.4,14531.9,7307.6,4268.7,8810.4,10368.7,8377.6,8648.2,8243.2,6211.2,6824.5,5760.3,5881.8,12013.4,14579.5,30801.2,13034.5,31888.1,27725.7,19339.6,43740.6,33989.1,7096.1,8531.4,14064.6,6456.1,10605.7,9129.5,9761.2,23571.4,6702.9,25661.9,7148.0,7408.4,7886.5,7483.5,7858.2,10081.6,10787.6,31712.7,20219.9,21282.5,13086.2,13177.6,62065.6,8532.9,8154.9,5024.6,5800.7,10212.9,11038.6,6601.6,10920.7,14046.4,5355.4,2678.5,5266.6,6186.6,12013.1,14959.7,5255.4,3128.1,7806.7,5104.6,7155.2,9719.4,18397.7,6041.8,8893.5,5274.1,4127.9,4288.4,7460.8,4677.3,13126.9,5576.4,6656.9,17491.8,10234.4,8957.1,6270.0,7257.3,9799.3,10645.7,7450.9,5369.9,6165.6,14110.2,10403.9,12347.8,8821.8,7868.7,20851.8,6343.5,6350.1,8177.7,11299.3,7220.6,4755.1,22673.4,8114.4,8291.6,7397.2,4812.6,4775.2,3257.4,13229.9,6989.4,10044.1,5699.5,5398.8,7940.9,16180.2,5770.9,8885.1,3894.6,4675.0,7798.4,3961.6,5426.6,99360.4,4719.1,18852.4,9898.5,6231.4,9042.4,8690.2,9825.0,5811.4,11453.7,4324.9,7056.2,7108.6,8587.9,8134.9,12590.0,16233.1,18200.5,7957.7,12866.5,7123.6,16201.4,5249.7,11784.1,7291.2,5663.6,9218.9,13905.4,20244.6,8578.1,7707.0,13178.1,7953.7,6558.4,8092.8,4748.0,4253.4,10511.8,7432.9,5696.9,3922.4,8633.5,3244.1,4831.8,7018.4,4038.4,5795.6,4450.3,4298.1,10393.8,10644.9,14496.8,6421.0,10710.6,6354.6,5658.0,6851.6,6182.1,4504.6,12290.3,12715.4,7756.7,10087.4,4442.0,7159.1,6698.9,4602.7,6080.2,9138.0,5688.2,11010.4,6830.4,6745.0,24187.2,7460.9,9458.1,54309.3,12233.2,6718.6,18237.1,6350.9,12915.5,5710.9,8270.2,12269.5,10738.6,9076.7,5748.9,7762.0,6040.8,7672.0,5744.0,9119.6,5047.4,10700.9,5057.4,6360.9,10274.0,6541.3,16009.3,6987.9,6706.9,12128.7,10923.7,8020.6,11654.1,12384.6,5276.5,6236.9,10982.8,7925.4,5259.8,4119.4,4604.0,6255.0,9550.7,12353.2,8658.2,5956.9,5360.6,7614.1,6852.1,3922.0,5915.4,6834.4,4405.6,12042.4,7598.8,9399.6,11442.5,16005.9,6940.5,6080.5,9685.9,16988.9,14828.3,12104.9,4409.6,5387.3,5399.1,10237.6,14417.9,6094.5,24064.9,7701.7,6130.4,11056.2,36600.6,8626.0,6460.4,7168.2,6892.1,16362.5,5547.3,11813.6,6062.1,13554.1,17898.4,11651.8,6667.1,20481.4,13838.6,18173.4,9974.2,12343.5,21818.9,11300.6,13608.5,14390.0,26992.5,22444.9,15999.0,25949.1,16162.0,21961.3,16439.8,29225.8,33318.0,13199.8,18446.9,21121.3,19063.6,49972.3,30991.5,27988.1,30579.0,72198.4,67846.2,105788.5,102632.2,121423.3,187292.9],"cum_vol":[62414.2,77512.4,93706.4,102299.8,115226.1,143412.1,150311.7,158245.4,168898.4,177214.3,188532.6,195803.1,201537.9,208240.0,213842.6,228801.7,241104.9,251642.8,261200.6,270940.9,281882.1,289306.5,293897.7,301121.3,306268.2,317328.8,327114.1,334745.1,340989.8,347868.7,358168.7,369825.1,377247.7,390247.8,400107.3,415876.0,426783.3,436807.2,448516.0,454370.9,465522.1,473240.8,485569.9,495558.9,501159.5,506806.6,521899.7,532975.1,549822.1,554839.7,558747.9,566787.0,573800.1,580524.6,590159.9,601433.8,617860.1,628194.1,635782.9,646806.9,655850.2,667646.4,678248.9,684830.4,696059.5,701644.7,708839.1,716870.0,724944.5,736803.2,741958.5,749325.4,754555.4,760072.6,768780.9,777371.8,787380.4,803410.5,813361.9,827893.9,835201.5,839470.2,848280.6,858649.3,867026.9,875675.1,883918.4,890129.6,896954.1,902714.4,908596.1,920609.6,935189.1,965990.3,979024.8,1010912.9,1038638.6,1057978.3,1101718.9,1135708.0,1142804.1,1151335.6,1165400.2,1171856.3,1182462.0,1191591.5,1201352.7,1224924.1,1231627.1,1257288.9,1264436.9,1271845.4,1279731.9,1287215.4,1295073.6,1305155.2,1315942.9,1347655.6,1367875.5,1389158.0,1402244.2,1415421.8,1477487.4,1486020.2,1494175.1,1499199.8,1505000.5,1515213.4,1526252.1,1532853.6,1543774.4,1557820.8,1563176.2,1565854.7,1571121.3,1577307.9,1589321.1,1604280.8,1609536.2,1612664.3,1620471.0,1625575.6,1632730.8,1642450.1,1660847.9,1666889.6,1675783.1,1681057.3,1685185.2,1689473.6,1696934.4,1701611.7,1714738.6,1720315.0,1726971.9,1744463.7,1754698.1,1763655.3,1769925.3,1777182.6,1786981.9,1797627.6,1805078.5,1810448.4,1816613.9,1830724.1,1841128.1,1853475.9,1862297.6,1870166.4,1891018.1,1897361.6,1903711.7,1911889.4,1923188.7,1930409.4,1935164.5,1957837.9,1965952.3,1974243.9,1981641.1,1986453.7,1991228.9,1994486.3,2007716.2,2014705.6,2024749.6,2030449.1,2035847.9,2043788.8,2059969.0,2065739.9,2074625.0,2078519.6,2083194.6,2090993.1,2094954.7,2100381.4,2199741.7,2204460.8,2223313.1,2233211.6,2239443.1,2248485.4,2257175.6,2267000.6,2272812.1,2284265.8,2288590.7,2295646.9,2302755.5,2311343.4,2319478.3,2332068.3,2348301.4,2366501.9,2374459.6,2387326.1,2394449.8,2410651.2,2415900.9,2427685.1,2434976.3,2440639.9,2449858.8,2463764.2,2484008.8,2492586.9,2500293.9,2513472.1,2521425.8,2527984.2,2536077.0,2540825.0,2545078.4,2555590.2,2563023.1,2568720.1,2572642.4,2581275.9,2584520.0,2589351.8,2596370.1,2600408.6,2606204.1,2610654.4,2614952.5,2625346.3,2635991.2,2650488.0,2656909.0,2667619.6,2673974.2,2679632.2,2686483.9,2692666.0,2697170.6,2709460.9,2722176.3,2729933.0,2740020.4,2744462.4,2751621.5,2758320.4,2762923.1,2769003.3,2778141.3,2783829.5,2794839.9,2801670.4,2808415.4,2832602.6,2840063.4,2849521.5,2903830.8,2916064.0,2922782.6,2941019.7,2947370.6,2960286.1,2965997.1,2974267.3,2986536.8,2997275.4,3006352.1,3012101.1,3019863.1,3025903.9,3033575.9,3039319.9,3048439.4,3053486.9,3064187.8,3069245.2,3075606.1,3085880.1,3092421.4,3108430.6,3115418.5,3122125.4,3134254.1,3145177.9,3153198.4,3164852.6,3177237.1,3182513.6,3188750.5,3199733.3,3207658.7,3212918.5,3217037.9,3221641.9,3227896.9,3237447.6,3249800.8,3258459.0,3264415.9,3269776.5,3277390.6,3284242.8,3288164.8,3294080.2,3300914.6,3305320.2,3317362.6,3324961.4,3334361.0,3345803.5,3361809.4,3368749.9,3374830.4,3384516.3,3401505.1,3416333.4,3428438.3,3432847.9,3438235.1,3443634.2,3453871.9,3468289.7,3474384.2,3498449.1,3506150.8,3512281.2,3523337.4,3559938.1,3568564.1,3575024.5,3582192.7,3589084.9,3605447.4,3610994.6,3622808.3,3628870.4,3642424.4,3660322.8,3671974.6,3678641.6,3699123.0,3712961.6,3731134.9,3741109.1,3753452.6,3775271.5,3786572.1,3800180.6,3814570.6,3841563.1,3864008.0,3880007.0,3905956.1,3922118.1,3944079.4,3960519.2,3989745.0,4023063.0,4036262.8,4054709.6,4075830.9,4094894.6,4144866.9,4175858.4,4203846.5,4234425.5,4306623.9,4374470.1,4480258.6,4582890.9,4704314.1,4891607.0],"abs_move_pct":[0.4447,0.5186,0.5872,0.6653,0.6561,0.709,0.7277,0.81,0.827,0.8701,0.8702,0.8723,0.8778,0.8794,0.911,0.8861,0.8432,0.7756,0.8463,0.854,0.8475,0.8698,0.8306,0.8316,0.8219,0.8376,0.8259,0.8374,0.8323,0.8722,0.847,0.8349,0.7977,0.7688,0.773,0.8112,0.8161,0.8549,0.9296,0.8812,0.8756,0.8723,0.8674,0.9198,0.9373,0.9722,0.9413,0.8903,0.894,0.8899,0.9444,0.9431,0.9738,0.929,1.0092,1.033,1.1208,1.1241,1.0776,1.0969,1.1095,1.0927,1.0837,1.1188,1.0841,1.1217,1.1891,1.1324,1.1819,1.2477,1.2692,1.229,1.2851,1.2792,1.2972,1.3063,1.3305,1.3306,1.4137,1.4399,1.4384,1.4622,1.4615,1.4753,1.4979,1.5239,1.5171,1.5575,1.5432,1.5512,1.5089,1.4934,1.522,1.4551,1.4807,1.497,1.4968,1.3993,1.3727,1.3772,1.3403,1.3536,1.4052,1.4003,1.4053,1.3768,1.4002,1.3796,1.3336,1.3576,1.3663,1.4063,1.428,1.3904,1.3815,1.3793,1.3791,1.4092,1.3938,1.428,1.4583,1.4486,1.5027,1.5363,1.5334,1.5184,1.5329,1.5578,1.5768,1.5066,1.5215,1.5101,1.4706,1.4611,1.4508,1.4517,1.4469,1.4148,1.4336,1.4443,1.4168,1.3808,1.3892,1.4036,1.4231,1.4263,1.4381,1.4538,1.4639,1.4554,1.4997,1.4957,1.5627,1.5679,1.5348,1.5327,1.5779,1.5018,1.5048,1.52,1.5654,1.5882,1.5878,1.5564,1.5768,1.6396,1.6371,1.6177,1.6203,1.5933,1.6187,1.6153,1.6412,1.646,1.6426,1.5925,1.5658,1.6459,1.5976,1.615,1.6161,1.6239,1.6135,1.62,1.6016,1.647,1.641,1.6885,1.6745,1.6974,1.7285,1.7549,1.773,1.7819,1.7767,1.7309,1.7621,1.7841,1.7558,1.746,1.7595,1.7287,1.7384,1.77,1.7409,1.7578,1.7331,1.7185,1.7324,1.8125,1.848,1.8478,1.7925,1.7985,1.8322,1.8249,1.8142,1.8473,1.8365,1.8369,1.8687,1.7988,1.7908,1.7798,1.8353,1.7818,1.7949,1.8081,1.819,1.8268,1.8414,1.8824,1.8948,1.913,1.9272,1.9046,1.9213,1.9346,1.953,1.9815,1.9655,1.9711,1.9372,1.9641,1.9157,1.8988,1.9135,1.9435,1.9488,1.9889,2.0157,2.0127,2.065,2.0612,2.0246,1.9771,1.9689,1.9974,1.9489,2.0277,2.0509,2.0977,2.0655,2.0556,2.038,2.0444,2.06,2.0594,2.1037,2.1087,2.1573,2.218,2.1858,2.1589,2.1943,2.1731,2.1669,2.1815,2.1461,2.1601,2.1692,2.1611,2.1557,2.1868,2.2444,2.26,2.3243,2.3072,2.3206,2.347,2.3094,2.3022,2.2942,2.2853,2.3034,2.2923,2.2735,2.2401,2.2518,2.2163,2.2417,2.2527,2.2674,2.2207,2.2429,2.2722,2.2659,2.2436,2.2426,2.2589,2.222,2.2338,2.1962,2.2116,2.2637,2.2477,2.2337,2.2386,2.2792,2.3048,2.332,2.313,2.3644,2.3561,2.3465,2.3813,2.4006,2.4278,2.4371,2.4257,2.4015,2.4051,2.3923,2.322,2.3703,2.3711,2.3714,2.3667,2.3895,2.3975,2.4033,2.3649,2.3711,2.3795,2.3615,2.2944,2.3041,2.3097,2.3051,2.3402,2.3025,2.2897,2.3076,2.3131,2.2441,2.2637,2.2475,2.2588,2.1809,2.1854,2.1329,2.1794,2.2075,2.1908,2.179,2.1956,2.1651,2.1704,2.1481,2.1702,2.2163,2.1591,2.1908,2.1823,2.186,2.2061,2.1894,2.1964,2.1619,2.1886,2.2037,2.2541,2.2455,2.2444,2.2429,2.1861,2.1053,2.0283,2.0731,2.1149],"open5_vol":115226.1,"days":14,"atr14":0.3536428571428572,"adv14":6131883,"avg_range_pct14":4.429,"prev_close":7.795,"prev_high":8.08,"prev_low":7.725,"high_20d":8.67,"ref_5d_high":8.15,"ref_5d_low":7.45,"ref_5d_avg_high":7.987,"ref_5d_avg_low":7.615,"ref_5d_avg_range":0.372,"sr14":{"levels":[{"lo":7.67,"hi":7.735,"mid":7.7,"touches":4,"last_touch_days_ago":0},{"lo":7.77,"hi":7.825,"mid":7.7975,"touches":2,"last_touch_days_ago":3},{"lo":7.859,"hi":7.93,"mid":7.8888,"touches":5,"last_touch_days_ago":2},{"lo":7.98,"hi":8.065,"mid":8.0283,"touches":3,"last_touch_days_ago":1},{"lo":8.08,"hi":8.15,"mid":8.1067,"touches":3,"last_touch_days_ago":0},{"lo":8.175,"hi":8.26,"mid":8.215,"touches":4,"last_touch_days_ago":5},{"lo":8.28,"hi":8.335,"mid":8.3033,"touches":3,"last_touch_days_ago":7}],"high":8.54,"low":7.45,"atr":0.3536,"sessions":14,"tol":0.0884}}