{"symbol":"MBC","for_date":"2026-09-29","built":"2026-09-28T21:29:53-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[25924.1,1361.5,2045.3,2225.5,2376.2,4469.7,3163.1,1744.3,2883.6,2586.4,5335.3,2593.1,13018.9,3085.4,2287.4,4426.5,3883.0,12258.8,3529.1,4688.9,4548.4,2109.8,2839.4,9642.5,4410.8,7101.6,13998.9,6968.0,3107.9,4605.1,4950.9,4695.1,3193.2,4917.2,3634.3,5773.0,6931.9,6830.6,5431.4,6710.5,7156.8,6879.8,5493.3,6449.1,4194.1,8625.5,10815.4,5423.2,7415.9,7698.4,5733.6,15585.9,20047.0,4729.9,3705.2,2367.1,3579.1,7705.6,3748.5,3129.1,4214.4,3093.3,5736.0,2641.4,2298.2,3217.8,2161.0,3025.6,3418.1,3941.7,3122.3,2376.5,3875.6,5411.6,1687.8,4728.4,5728.8,4332.9,2254.9,2531.9,4519.0,3928.3,4954.6,3357.1,8805.5,4457.1,4254.0,3390.1,2497.8,5637.6,5237.7,4123.0,3356.9,3072.0,4001.2,10611.9,6341.1,10447.1,2595.1,5651.9,4987.9,7860.4,5949.6,2578.4,1885.4,6033.4,5066.1,3369.1,4467.4,2097.8,3716.3,3371.0,2595.8,3705.6,3188.9,4231.0,1718.9,2641.2,6423.1,12508.8,3730.4,2244.1,3503.4,3133.3,3630.1,3098.9,5691.5,2607.3,2490.6,1565.5,2866.3,3538.6,3603.8,5501.9,7759.9,4964.4,4380.9,2196.5,2670.2,2567.2,3124.6,5821.9,1477.4,2769.6,3101.6,4746.2,2608.5,6183.9,5357.1,1455.0,4704.6,7077.4,4804.3,3650.4,3395.0,4257.8,4641.9,3630.1,4285.4,6298.9,2230.1,7839.3,2601.2,5968.6,4112.4,3332.2,6525.1,24648.2,4999.4,3513.1,7591.4,4042.4,4497.6,2413.4,6309.6,2687.8,3176.9,3777.4,6735.9,3805.6,2588.0,2939.6,1674.1,5469.9,2883.6,2502.4,5327.6,5106.2,2977.6,2317.7,2866.0,3894.8,3759.8,1893.6,3343.3,4876.8,2460.6,3119.6,10270.3,1637.9,2209.5,2061.2,3589.2,1896.1,3949.6,5815.6,4148.9,3172.8,1886.5,2932.4,2971.5,3174.9,4091.8,4376.9,4199.8,2815.6,4094.9,6354.2,3546.6,6075.9,2409.1,2928.9,5631.4,10879.2,3732.4,5018.5,10515.3,8625.9,8117.5,6131.1,6302.1,6220.6,4109.6,5159.0,76749.9,5011.4,5633.2,5672.9,4277.5,4052.8,6756.9,2458.7,5737.1,4978.6,3529.7,6043.6,3388.6,4595.6,2559.0,9755.1,6461.0,10292.1,7331.1,4731.9,8068.3,3865.4,4303.1,5807.5,9249.1,32302.3,1576.1,1652.9,4085.9,3732.9,6658.0,3745.9,2776.4,2693.6,3956.6,3116.4,5284.3,4139.9,6466.0,4921.9,4763.6,2543.1,3882.0,2386.1,2976.6,78055.1,2985.6,3410.4,4104.0,4605.4,2598.1,8607.7,6276.8,8605.2,6840.8,11357.2,7525.2,2996.1,6697.8,6590.9,5345.4,5190.0,3244.3,4572.8,3988.1,3461.1,7575.6,7746.1,12757.5,6787.1,6958.7,3879.3,7501.9,4302.2,6409.1,4469.0,3966.2,4586.1,5440.9,14670.6,8065.4,8084.4,6386.0,8578.1,3321.7,5893.5,11362.9,4068.6,7579.6,11479.2,6679.4,15470.4,9655.8,2661.5,5566.1,5141.9,10961.7,8157.6,7790.5,4973.2,15544.5,7841.4,5236.8,7977.5,6814.8,7966.1,11140.4,5226.7,6005.1,10183.0,18178.2,8024.8,10175.8,6692.9,9848.6,7985.4,10769.0,6789.4,7073.1,8733.0,12097.1,19563.8,10076.4,9005.4,23548.5,8242.3,16787.8,16001.6,10785.1,11142.5,12743.7,11199.1,9859.6,9709.6,15384.8,22780.6,9358.3,17579.1,14658.0,9132.4,18401.1,24572.5,16132.2,18594.1,17125.5,23736.4,18628.8,33828.1,19493.1,27019.9,17958.0,57199.6,38028.1,52307.5,90390.9,129000.6],"cum_vol":[25924.1,27285.6,29330.9,31556.4,33932.6,38402.4,41565.4,43309.7,46193.4,48779.7,54115.0,56708.1,69727.0,72812.4,75099.8,79526.3,83409.3,95668.1,99197.1,103886.1,108434.5,110544.3,113383.6,123026.1,127436.9,134538.6,148537.4,155505.4,158613.3,163218.4,168169.4,172864.5,176057.7,180974.9,184609.2,190382.2,197314.1,204144.6,209576.0,216286.5,223443.3,230323.1,235816.4,242265.5,246459.6,255085.1,265900.6,271323.8,278739.7,286438.1,292171.6,307757.5,327804.5,332534.4,336239.6,338606.7,342185.9,349891.4,353639.9,356769.0,360983.4,364076.7,369812.7,372454.1,374752.4,377970.1,380131.1,383156.8,386574.9,390516.6,393638.9,396015.4,399891.1,405302.6,406990.4,411718.8,417447.6,421780.4,424035.4,426567.3,431086.3,435014.6,439969.2,443326.3,452131.8,456588.9,460842.9,464232.9,466730.7,472368.3,477606.0,481729.0,485085.9,488157.9,492159.1,502770.9,509112.0,519559.1,522154.2,527806.1,532794.1,540654.5,546604.1,549182.4,551067.8,557101.2,562167.3,565536.4,570003.8,572101.6,575817.9,579188.9,581784.6,585490.2,588679.1,592910.1,594629.1,597270.3,603693.4,616202.2,619932.6,622176.7,625680.1,628813.4,632443.5,635542.4,641233.9,643841.1,646331.7,647897.2,650763.5,654302.1,657905.9,663407.8,671167.7,676132.1,680513.0,682709.5,685379.7,687946.9,691071.5,696893.4,698370.7,701140.3,704241.9,708988.1,711596.6,717780.6,723137.6,724592.6,729297.3,736374.7,741179.0,744829.4,748224.4,752482.1,757124.1,760754.1,765039.6,771338.5,773568.6,781407.9,784009.1,789977.6,794090.0,797422.2,803947.3,828595.5,833594.9,837108.0,844699.4,848741.7,853239.4,855652.8,861962.4,864650.1,867827.0,871604.4,878340.3,882145.9,884733.9,887673.5,889347.6,894817.5,897701.1,900203.5,905531.1,910637.4,913615.0,915932.7,918798.7,922693.5,926453.3,928346.9,931690.2,936567.0,939027.6,942147.2,952417.5,954055.4,956264.9,958326.1,961915.3,963811.4,967761.0,973576.6,977725.5,980898.3,982784.8,985717.2,988688.7,991863.6,995955.4,1000332.2,1004532.0,1007347.6,1011442.4,1017796.6,1021343.2,1027419.1,1029828.2,1032757.1,1038388.5,1049267.7,1053000.1,1058018.6,1068533.9,1077159.8,1085277.3,1091408.4,1097710.5,1103931.1,1108040.7,1113199.7,1189949.6,1194960.9,1200594.1,1206267.0,1210544.5,1214597.3,1221354.2,1223812.9,1229550.0,1234528.6,1238058.3,1244101.9,1247490.5,1252086.1,1254645.1,1264400.1,1270861.1,1281153.2,1288484.4,1293216.2,1301284.5,1305149.9,1309452.9,1315260.4,1324509.6,1356811.9,1358388.0,1360040.9,1364126.7,1367859.6,1374517.6,1378263.4,1381039.8,1383733.4,1387690.1,1390806.4,1396090.7,1400230.6,1406696.6,1411618.4,1416382.0,1418925.1,1422807.1,1425193.2,1428169.9,1506225.0,1509210.6,1512621.1,1516725.1,1521330.5,1523928.6,1532536.3,1538813.1,1547418.3,1554259.1,1565616.3,1573141.5,1576137.6,1582835.4,1589426.3,1594771.6,1599961.6,1603205.9,1607778.7,1611766.8,1615227.9,1622803.5,1630549.6,1643307.1,1650094.3,1657053.0,1660932.3,1668434.1,1672736.4,1679145.5,1683614.5,1687580.7,1692166.9,1697607.7,1712278.3,1720343.7,1728428.1,1734814.1,1743392.2,1746713.9,1752607.4,1763970.4,1768038.9,1775618.5,1787097.7,1793777.1,1809247.5,1818903.3,1821564.8,1827130.9,1832272.8,1843234.5,1851392.1,1859182.6,1864155.9,1879700.4,1887541.8,1892778.6,1900756.1,1907570.9,1915537.0,1926677.4,1931904.1,1937909.1,1948092.1,1966270.4,1974295.1,1984470.9,1991163.8,2001012.4,2008997.8,2019766.8,2026556.2,2033629.3,2042362.3,2054459.4,2074023.2,2084099.6,2093105.0,2116653.5,2124895.8,2141683.6,2157685.1,2168470.3,2179612.8,2192356.5,2203555.6,2213415.1,2223124.8,2238509.6,2261290.1,2270648.4,2288227.6,2302885.6,2312017.9,2330419.1,2354991.6,2371123.8,2389717.9,2406843.4,2430579.8,2449208.6,2483036.6,2502529.8,2529549.7,2547507.7,2604707.4,2642735.5,2695043.0,2785433.9,2914434.4],"abs_move_pct":[0.724,0.7983,0.9641,1.1875,1.1521,1.1392,1.1519,1.2688,1.2073,1.1476,1.2988,1.1934,1.2009,1.2242,1.2148,1.2912,1.2481,1.2679,1.2779,1.3711,1.3229,1.3761,1.3692,1.4567,1.5295,1.4731,1.4697,1.4792,1.5331,1.5248,1.5793,1.6475,1.6742,1.6842,1.6655,1.7699,1.7252,1.6685,1.5759,1.542,1.6764,1.6868,1.7059,1.7269,1.7127,1.6896,1.7598,1.7198,1.8058,1.7752,1.6713,1.744,1.8925,1.8865,1.8617,1.8589,1.823,1.8265,1.8546,1.8466,1.856,1.8844,1.7529,1.7803,1.7911,1.7719,1.8133,1.8018,1.7808,1.8068,1.8045,1.7384,1.8124,1.7837,1.7988,1.76,1.7135,1.7562,1.6901,1.6026,1.6038,1.6824,1.6767,1.6707,1.6735,1.7058,1.6958,1.7108,1.7242,1.813,1.8335,1.9289,2.0159,2.0165,2.0183,2.0349,2.0214,1.9989,2.0232,2.0663,2.1507,2.2314,2.2682,2.2645,2.2269,2.2652,2.2696,2.3108,2.2981,2.2773,2.2927,2.3459,2.4113,2.4225,2.4131,2.3869,2.4008,2.4163,2.4438,2.4683,2.4715,2.4965,2.4379,2.4045,2.3784,2.3718,2.3413,2.3873,2.4226,2.4232,2.4074,2.3938,2.4147,2.4139,2.486,2.5457,2.5751,2.5503,2.5835,2.6236,2.671,2.6471,2.6692,2.6364,2.7184,2.7478,2.7832,2.7611,2.7489,2.7631,2.8019,2.8297,2.9344,3.0004,2.9651,2.9501,2.9241,2.9563,2.9391,2.946,2.9575,2.9641,2.9926,2.978,2.9312,2.8853,2.8265,2.8686,2.8738,2.9046,2.8295,2.8492,2.8497,2.8709,2.7999,2.7983,2.7833,2.7661,2.7011,2.7473,2.7939,2.8144,2.8459,2.8332,2.8123,2.7862,2.7699,2.8425,2.8482,2.8526,2.8378,2.8291,2.8488,2.8547,2.8447,2.8446,2.8396,2.813,2.8277,2.8243,2.8534,2.8329,2.8334,2.8534,2.8593,2.8331,2.857,2.8557,2.8408,2.8583,2.8409,2.8347,2.8004,2.8049,2.7753,2.8324,2.8525,2.7948,2.855,2.8766,2.8632,2.7968,2.7812,2.7462,2.7274,2.7207,2.625,2.553,2.5438,2.5647,2.5726,2.5763,2.5545,2.5204,2.5418,2.4741,2.4584,2.5001,2.4757,2.4859,2.4639,2.4753,2.4637,2.4526,2.3707,2.3302,2.3046,2.2961,2.3154,2.3238,2.3184,2.4112,2.4698,2.439,2.4129,2.4397,2.4242,2.408,2.4317,2.4466,2.4576,2.4375,2.4696,2.4651,2.4693,2.4995,2.5036,2.5225,2.5531,2.5686,2.6235,2.6999,2.7432,2.7473,2.733,2.6968,2.6573,2.6334,2.6156,2.6427,2.6625,2.6669,2.6609,2.6314,2.6508,2.6256,2.621,2.6748,2.6879,2.7125,2.6975,2.6922,2.6533,2.6557,2.6706,2.6421,2.6223,2.5792,2.5855,2.5599,2.5485,2.5439,2.5333,2.5427,2.5368,2.548,2.5287,2.4922,2.4072,2.4524,2.4778,2.4316,2.4316,2.4473,2.5235,2.5277,2.5575,2.6385,2.6631,2.6249,2.6524,2.6895,2.6906,2.7006,2.7744,2.7744,2.7566,2.7688,2.7757,2.7663,2.8176,2.8311,2.8453,2.8256,2.8034,2.7786,2.8284,2.7754,2.7747,2.7848,2.781,2.807,2.8179,2.8015,2.9079,2.9082,2.9458,2.954,2.9372,2.9479,2.9008,2.9106,2.918,2.8305,2.8465,2.8216,2.7726,2.8165,2.8289,2.8026,2.6899,2.6806,2.659,2.6915,2.7156,2.7148,2.7102,2.7004,2.719,2.7092,2.6938,2.607,2.6681,2.6471,2.5827,2.5536,2.5848,2.5288,2.5593,2.5268,2.485,2.5805,2.5629,2.5584,2.5777,2.6084,2.5436,2.4884,2.4829,2.4493],"open5_vol":33932.6,"days":14,"atr14":0.4172928571428571,"adv14":3713457,"avg_range_pct14":5.834,"prev_close":6.96,"prev_high":7.195,"prev_low":6.79,"high_20d":8.8766,"ref_5d_high":7.45,"ref_5d_low":6.79,"ref_5d_avg_high":7.333,"ref_5d_avg_low":6.9364,"ref_5d_avg_range":0.3966,"sr14":{"levels":[{"lo":6.55,"hi":6.565,"mid":6.5575,"touches":2,"last_touch_days_ago":5},{"lo":6.79,"hi":6.84,"mid":6.815,"touches":2,"last_touch_days_ago":0},{"lo":6.905,"hi":6.975,"mid":6.9424,"touches":5,"last_touch_days_ago":2},{"lo":7.045,"hi":7.13,"mid":7.0837,"touches":4,"last_touch_days_ago":1},{"lo":7.195,"hi":7.2711,"mid":7.242,"touches":3,"last_touch_days_ago":0},{"lo":7.33,"hi":7.43,"mid":7.38,"touches":4,"last_touch_days_ago":1},{"lo":7.72,"hi":7.79,"mid":7.755,"touches":2,"last_touch_days_ago":12}],"high":8.18,"low":6.27,"atr":0.4173,"sessions":14,"tol":0.1043}}